Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:57 | 72.01 | 3087 | O | 72.0 | 72.02 | 22.749.931 | 4501 | LSE | ||
| 14:36:37 | 72.02 | 13 | O | 72.0 | 72.02 | Buy | 22.746.844 | 4500 | LSE | |
| 14:36:13 | 72.02 | 2356 | AT | 72.0 | 72.02 | Buy | 22.746.831 | 4499 | LSE | |
| 14:36:13 | 72.02 | 7500 | AT | 72.0 | 72.02 | Buy | 22.744.475 | 4498 | LSE | |
| 14:36:13 | 72.02 | 746 | AT | 72.0 | 72.02 | Buy | 22.736.975 | 4497 | LSE | |
| 14:36:13 | 72.02 | 619 | AT | 72.0 | 72.02 | Buy | 22.736.229 | 4496 | LSE | |
| 14:36:13 | 72.02 | 3861 | AT | 72.0 | 72.02 | Buy | 22.735.610 | 4495 | LSE | |
| 14:35:51 | 72.0 | 55 | O | 72.0 | 72.02 | Sell | 22.731.749 | 4494 | LSE | |
| 14:35:37 | 72.0 | 12 | O | 72.0 | 72.02 | Sell | 22.731.694 | 4493 | LSE | |
| 14:35:37 | 72.02 | 20 | O | 72.0 | 72.02 | Buy | 22.731.682 | 4492 | LSE | |
| 14:35:28 | 72.0 | 8 | O | 72.0 | 72.02 | Sell | 22.731.662 | 4491 | LSE | |
| 14:34:53 | 72.02 | 1267 | AT | 72.0 | 72.02 | Buy | 22.731.654 | 4490 | LSE | |
| 14:34:53 | 72.02 | 676 | AT | 72.0 | 72.02 | Buy | 22.730.387 | 4489 | LSE | |
| 14:34:53 | 72.02 | 1267 | AT | 72.0 | 72.02 | Buy | 22.729.711 | 4488 | LSE | |
| 14:34:44 | 72.01 | 5000 | O | 71.98 | 72.02 | Buy | 22.728.444 | 4487 | LSE | |
| 14:34:35 | 72.04 | 214 | O | 72.0 | 72.02 | Buy | 22.723.444 | 4486 | LSE | |
| 14:34:18 | 72.02 | 17050 | O | 72.0 | 72.04 | 22.723.230 | 4485 | LSE | ||
| 14:33:46 | 72.0 | 6390 | AT | 71.98 | 72.0 | Buy | 22.706.180 | 4484 | LSE | |
| 14:33:39 | 71.98 | 4736 | AT | 71.96 | 71.98 | Buy | 22.699.790 | 4483 | LSE | |
| 14:33:35 | 71.94 | 1050 | O | 71.94 | 71.98 | Sell | 22.695.054 | 4482 | LSE | |
| 14:33:30 | 71.98 | 55 | O | 71.94 | 71.98 | Buy | 22.694.004 | 4481 | LSE | |
| 14:33:19 | 71.96 | 2 | AT | 71.94 | 71.96 | Buy | 22.693.949 | 4480 | LSE | |
| 14:33:16 | 71.94 | 13538 | O | 71.92 | 71.94 | Buy | 22.693.947 | 4479 | LSE | |
| 14:33:16 | 71.94 | 13538 | O | 71.92 | 71.94 | Buy | 22.680.409 | 4478 | LSE | |
| 14:33:16 | 71.94 | 20875 | O | 71.92 | 71.94 | Buy | 22.666.871 | 4477 | LSE | |
| 14:33:16 | 71.94 | 20875 | O | 71.92 | 71.94 | Buy | 22.645.996 | 4476 | LSE | |
| 14:33:11 | 71.94 | 5565 | O | 71.92 | 71.96 | 22.625.121 | 4475 | LSE | ||
| 14:33:04 | 71.94 | 3515 | AT | 71.92 | 71.94 | Buy | 22.619.556 | 4474 | LSE | |
| 14:33:01 | 71.94 | 768 | AT | 71.94 | 71.96 | Sell | 22.616.041 | 4473 | LSE | |
| 14:33:01 | 71.94 | 5935 | AT | 71.94 | 71.96 | Sell | 22.615.273 | 4472 | LSE | |
| 14:33:01 | 71.94 | 1297 | AT | 71.94 | 71.96 | Sell | 22.609.338 | 4471 | LSE | |
| 14:33:01 | 71.96 | 4261 | AT | 71.96 | 71.98 | Sell | 22.608.041 | 4470 | LSE | |
| 14:33:01 | 71.96 | 12190 | AT | 71.96 | 71.98 | Sell | 22.603.780 | 4469 | LSE | |
| 14:33:01 | 71.96 | 12190 | AT | 71.96 | 71.98 | Sell | 22.591.590 | 4468 | LSE | |
| 14:33:01 | 71.96 | 12190 | AT | 71.96 | 71.98 | Sell | 22.579.400 | 4467 | LSE | |
| 14:32:55 | 71.98 | 3769 | AT | 71.96 | 71.98 | Buy | 22.567.210 | 4466 | LSE | |
| 14:32:48 | 72.0 | 2 | O | 71.96 | 72.0 | Buy | 22.563.441 | 4465 | LSE | |
| 14:32:40 | 71.98 | 10774 | AT | 71.98 | 72.0 | Sell | 22.563.439 | 4464 | LSE | |
| 14:32:40 | 71.98 | 1267 | AT | 71.98 | 72.0 | Sell | 22.552.665 | 4463 | LSE | |
| 14:32:09 | 71.98 | 220 | AT | 71.96 | 71.98 | Buy | 22.551.398 | 4462 | LSE | |
| 14:32:09 | 71.98 | 1 | AT | 71.96 | 71.98 | Buy | 22.551.178 | 4461 | LSE | |
| 14:32:09 | 71.98 | 107 | AT | 71.96 | 71.98 | Buy | 22.551.177 | 4460 | LSE | |
| 14:32:09 | 71.97 | 12000 | O | 71.96 | 71.98 | 22.551.070 | 4459 | LSE | ||
| 14:32:06 | 71.98 | 34 | AT | 71.96 | 71.98 | Buy | 22.539.070 | 4458 | LSE | |
| 14:31:45 | 71.98 | 3492 | AT | 71.96 | 71.98 | Buy | 22.539.036 | 4457 | LSE | |
| 14:30:59 | 71.98 | 2477 | AT | 71.96 | 71.98 | Buy | 22.535.544 | 4456 | LSE | |
| 14:30:59 | 71.98 | 1840 | AT | 71.96 | 71.98 | Buy | 22.533.067 | 4455 | LSE | |
| 14:30:43 | 71.96 | 1516 | AT | 71.94 | 71.96 | Buy | 22.531.227 | 4454 | LSE | |
| 14:30:37 | 71.957 | 34413 | O | 71.94 | 71.96 | Buy | 22.529.711 | 4453 | LSE | |
| 14:30:33 | 71.968 | 4825 | O | 71.94 | 71.98 | Buy | 22.495.298 | 4452 | LSE | |
| 14:30:25 | 71.98 | 1324 | AT | 71.96 | 71.98 | Buy | 22.490.473 | 4451 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
