Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:14 | 53.1 | 65 | O | 53.06 | 53.1 | Buy | 8.082.948 | 1151 | LSE | |
| 09:14:13 | 53.1 | 934 | O | 53.06 | 53.1 | Buy | 8.082.883 | 1150 | LSE | |
| 09:14:09 | 53.1 | 93 | O | 53.04 | 53.1 | Buy | 8.081.949 | 1149 | LSE | |
| 09:14:07 | 53.13 | 5150 | O | 53.04 | 53.1 | Buy | 8.081.856 | 1148 | LSE | |
| 09:14:06 | 53.1 | 10726 | AT | 53.1 | 53.14 | Sell | 8.076.706 | 1147 | LSE | |
| 09:14:06 | 53.1 | 11573 | AT | 53.1 | 53.14 | Sell | 8.065.980 | 1146 | LSE | |
| 09:14:05 | 53.14 | 6 | O | 53.1 | 53.14 | Buy | 8.054.407 | 1145 | LSE | |
| 09:14:02 | 53.14 | 4 | O | 53.1 | 53.14 | Buy | 8.054.401 | 1144 | LSE | |
| 09:13:55 | 53.14 | 42 | O | 53.1 | 53.14 | Buy | 8.054.397 | 1143 | LSE | |
| 09:13:51 | 53.127 | 5000 | O | 53.1 | 53.14 | Buy | 8.054.355 | 1142 | LSE | |
| 09:13:44 | 53.137 | 4000 | O | 53.1 | 53.14 | Buy | 8.049.355 | 1141 | LSE | |
| 09:13:42 | 53.14 | 3 | O | 53.1 | 53.14 | Buy | 8.045.355 | 1140 | LSE | |
| 09:13:42 | 53.12 | 6319 | AT | 53.12 | 53.14 | Sell | 8.045.352 | 1139 | LSE | |
| 09:13:41 | 53.12 | 4186 | AT | 53.1 | 53.12 | Buy | 8.039.033 | 1138 | LSE | |
| 09:13:38 | 53.12 | 4385 | AT | 53.1 | 53.12 | Buy | 8.034.847 | 1137 | LSE | |
| 09:13:35 | 53.12 | 3228 | AT | 53.12 | 53.14 | Sell | 8.030.462 | 1136 | LSE | |
| 09:13:35 | 53.12 | 88840 | O | 53.12 | 53.14 | Sell | 8.027.234 | 1135 | LSE | |
| 09:13:34 | 53.14 | 1 | O | 53.12 | 53.14 | Buy | 7.938.394 | 1134 | LSE | |
| 09:13:25 | 53.14 | 1 | O | 53.12 | 53.16 | 7.938.393 | 1133 | LSE | ||
| 09:13:25 | 53.14 | 3478 | AT | 53.12 | 53.14 | Buy | 7.938.392 | 1132 | LSE | |
| 09:13:25 | 53.14 | 22906 | AT | 53.12 | 53.14 | Buy | 7.934.914 | 1131 | LSE | |
| 09:13:25 | 53.14 | 6185 | AT | 53.12 | 53.14 | Buy | 7.912.008 | 1130 | LSE | |
| 09:13:11 | 53.154 | 40000 | O | 53.12 | 53.14 | Buy | 7.905.823 | 1129 | LSE | |
| 09:13:11 | 53.13 | 3700 | O | 53.12 | 53.14 | 7.865.823 | 1128 | LSE | ||
| 09:13:00 | 53.16 | 56 | O | 53.12 | 53.16 | Buy | 7.862.123 | 1127 | LSE | |
| 09:13:00 | 53.16 | 7700 | AT | 53.16 | 53.18 | Sell | 7.862.067 | 1126 | LSE | |
| 09:13:00 | 53.16 | 4474 | AT | 53.12 | 53.16 | Buy | 7.854.367 | 1125 | LSE | |
| 09:13:00 | 53.16 | 16570 | AT | 53.12 | 53.16 | Buy | 7.849.893 | 1124 | LSE | |
| 09:13:00 | 53.16 | 3354 | AT | 53.12 | 53.16 | Buy | 7.833.323 | 1123 | LSE | |
| 09:13:00 | 53.16 | 7954 | AT | 53.12 | 53.16 | Buy | 7.829.969 | 1122 | LSE | |
| 09:12:58 | 53.14 | 3689 | AT | 53.14 | 53.18 | Sell | 7.822.015 | 1121 | LSE | |
| 09:12:46 | 53.16 | 16300 | O | 53.14 | 53.18 | 7.818.326 | 1120 | LSE | ||
| 09:12:46 | 53.18 | 14 | O | 53.14 | 53.18 | Buy | 7.802.026 | 1119 | LSE | |
| 09:12:41 | 53.18 | 7954 | AT | 53.14 | 53.18 | Buy | 7.802.012 | 1118 | LSE | |
| 09:12:41 | 53.18 | 3000 | AT | 53.14 | 53.18 | Buy | 7.794.058 | 1117 | LSE | |
| 09:12:41 | 53.18 | 4593 | AT | 53.14 | 53.18 | Buy | 7.791.058 | 1116 | LSE | |
| 09:12:41 | 53.18 | 6909 | AT | 53.18 | 53.2 | Sell | 7.786.465 | 1115 | LSE | |
| 09:12:41 | 53.18 | 4333 | AT | 53.14 | 53.18 | Buy | 7.779.556 | 1114 | LSE | |
| 09:12:41 | 53.18 | 6736 | AT | 53.14 | 53.18 | Buy | 7.775.223 | 1113 | LSE | |
| 09:12:25 | 53.18 | 3 | O | 53.14 | 53.18 | Buy | 7.768.487 | 1112 | LSE | |
| 09:12:15 | 53.18 | 10 | O | 53.14 | 53.18 | Buy | 7.768.484 | 1111 | LSE | |
| 09:12:10 | 53.18 | 9 | O | 53.16 | 53.18 | Buy | 7.768.474 | 1110 | LSE | |
| 09:12:08 | 53.18 | 4 | O | 53.14 | 53.18 | Buy | 7.768.465 | 1109 | LSE | |
| 09:12:06 | 53.18 | 19 | O | 53.14 | 53.18 | Buy | 7.768.461 | 1108 | LSE | |
| 09:12:01 | 53.18 | 3742 | O | 53.14 | 53.18 | Buy | 7.768.442 | 1107 | LSE | |
| 09:12:00 | 53.18 | 10200 | AT | 53.18 | 53.2 | Sell | 7.764.700 | 1106 | LSE | |
| 09:12:00 | 53.18 | 3736 | AT | 53.18 | 53.2 | Sell | 7.754.500 | 1105 | LSE | |
| 09:12:00 | 53.2 | 6904 | AT | 53.16 | 53.2 | Buy | 7.750.764 | 1104 | LSE | |
| 09:12:00 | 53.2 | 4403 | AT | 53.16 | 53.2 | Buy | 7.743.860 | 1103 | LSE | |
| 09:12:00 | 53.2 | 60000 | AT | 53.16 | 53.2 | Buy | 7.739.457 | 1102 | LSE | |
| 09:11:56 | 53.2 | 3 | O | 53.14 | 53.2 | Buy | 7.679.457 | 1101 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
