Lloyds Banking (LLOY) - Trades

Handel 3751 - 3701 (13:12-13:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Gesamtvolumen	Nummer	Börse
13:12:00	72.18	3124	AT	72.16	72.18	Buy	19.212.417	3751	LSE
13:11:45	72.18	61	O	72.14	72.16	Buy	19.209.293	3750	LSE
13:11:41	72.18	3	O	72.14	72.18	Buy	19.209.232	3749	LSE
13:11:41	72.146	225	O	72.14	72.18	Sell	19.209.229	3748	LSE
13:10:53	72.14	361	AT	72.12	72.14	Buy	19.209.004	3747	LSE
13:10:53	72.14	6050	AT	72.12	72.14	Buy	19.208.643	3746	LSE
13:10:53	72.14	10363	AT	72.12	72.14	Buy	19.202.593	3745	LSE
13:10:43	72.12	292	AT	72.1	72.12	Buy	19.192.230	3744	LSE
13:10:43	72.12	68	AT	72.1	72.12	Buy	19.191.938	3743	LSE
13:10:43	72.12	4242	AT	72.1	72.12	Buy	19.191.870	3742	LSE
13:10:43	72.12	5948	AT	72.1	72.12	Buy	19.187.628	3741	LSE
13:10:43	72.12	3071	O	72.1	72.12	Buy	19.181.680	3740	LSE
13:10:32	72.12	10	O	72.1	72.12	Buy	19.178.609	3739	LSE
13:10:24	72.1	231	AT	72.08	72.1	Buy	19.178.599	3738	LSE
13:10:24	72.1	1367	AT	72.08	72.1	Buy	19.178.368	3737	LSE
13:10:24	72.1	9039	AT	72.1	72.12	Sell	19.177.001	3736	LSE
13:10:15	72.12	1	O	72.08	72.12	Buy	19.167.962	3735	LSE
13:10:06	72.12	27	O	72.08	72.12	Buy	19.167.961	3734	LSE
13:10:06	72.114	1367	O	72.08	72.12	Buy	19.167.934	3733	LSE
13:09:37	72.1	1745	AT	72.08	72.1	Buy	19.166.567	3732	LSE
13:09:37	72.1	2018	AT	72.08	72.1	Buy	19.164.822	3731	LSE
13:09:37	72.1	3282	AT	72.08	72.1	Buy	19.162.804	3730	LSE
13:09:35	72.1	27747	O	72.08	72.12		19.159.522	3729	LSE
13:09:16	72.1	7500	O	72.08	72.12		19.131.775	3728	LSE
13:09:03	72.14	6	O	72.1	72.14	Buy	19.124.275	3727	LSE
13:09:03	72.16	11430	AT	72.16	72.18	Sell	19.124.269	3726	LSE
13:09:03	72.16	5827	AT	72.16	72.18	Sell	19.112.839	3725	LSE
13:08:51	72.183	147	O	72.18	72.2	Sell	19.107.012	3724	LSE
13:08:48	72.18	1	O	72.18	72.2	Sell	19.106.865	3723	LSE
13:08:37	72.18	7947	AT	72.18	72.22	Sell	19.106.864	3722	LSE
13:08:37	72.18	8546	AT	72.18	72.22	Sell	19.098.917	3721	LSE
13:08:37	72.18	1943	AT	72.18	72.22	Sell	19.090.371	3720	LSE
13:08:29	72.22	3	O	72.18	72.22	Buy	19.088.428	3719	LSE
13:08:20	72.22	2	O	72.18	72.22	Buy	19.088.425	3718	LSE
13:08:20	72.22	55	O	72.18	72.22	Buy	19.088.423	3717	LSE
13:08:09	72.22	6	O	72.18	72.22	Buy	19.088.368	3716	LSE
13:08:05	72.18	18	O	72.18	72.22	Sell	19.088.362	3715	LSE
13:08:05	72.22	55	O	72.18	72.22	Buy	19.088.344	3714	LSE
13:07:50	72.2	442	O	72.18	72.22		19.088.289	3713	LSE
13:07:37	72.2	10363	AT	72.18	72.2	Buy	19.087.847	3712	LSE
13:07:36	72.2	30537	O	72.18	72.2	Buy	19.077.484	3711	LSE
13:07:36	72.2	3934	AT	72.2	72.22	Sell	19.046.947	3710	LSE
13:07:36	72.2	8008	AT	72.2	72.22	Sell	19.043.013	3709	LSE
13:07:36	72.2	27273	AT	72.2	72.22	Sell	19.035.005	3708	LSE
13:07:36	72.2	1513	AT	72.2	72.22	Sell	19.007.732	3707	LSE
13:07:30	72.18	1792	O	72.2	72.24	Sell	19.006.219	3706	LSE
13:07:23	72.22	55	O	72.2	72.22	Buy	19.004.427	3705	LSE
13:07:04	72.2	4165	O	72.18	72.22		19.004.372	3704	LSE
13:06:56	72.2	10071	O	72.18	72.22		19.000.207	3703	LSE
13:06:55	72.2	8000	O	72.18	72.22		18.990.136	3702	LSE
13:06:28	72.18	10000	O	72.16	72.2		18.982.136	3701	LSE

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY)

Neueste LLOY Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY) Order

Lloyds Banking Group Plc (LLOY)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste LLOY Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste LLOY Trades
Delayed by 15 mins