Lloyds Banking (LLOY) - Trades

Handel 2901 - 2851 (11:46-11:40)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Gesamtvolumen	Nummer	Börse
11:46:20	72.016	40000	O	72.0	72.02	Buy	14.868.518	2901	LSE
11:46:18	72.02	12737	AT	72.02	72.04	Sell	14.828.518	2900	LSE
11:46:15	72.04	15	O	72.02	72.04	Buy	14.815.781	2899	LSE
11:46:12	72.04	7851	O	72.02	72.04	Buy	14.815.766	2898	LSE
11:46:12	72.04	926	AT	72.04	72.06	Sell	14.807.915	2897	LSE
11:46:12	72.04	3582	AT	72.04	72.06	Sell	14.806.989	2896	LSE
11:46:09	72.04	446	AT	72.02	72.04	Buy	14.803.407	2895	LSE
11:46:09	72.04	2221	AT	72.02	72.04	Buy	14.802.961	2894	LSE
11:45:59	72.04	1279	O	72.02	72.06		14.800.740	2893	LSE
11:45:55	72.05	12500	O	72.04	72.06		14.799.461	2892	LSE
11:45:39	72.04	2737	AT	72.02	72.04	Buy	14.786.961	2891	LSE
11:45:31	72.05	23000	O	72.04	72.06		14.784.224	2890	LSE
11:45:30	72.04	2776	AT	72.04	72.06	Sell	14.761.224	2889	LSE
11:45:30	72.04	10908	AT	72.04	72.06	Sell	14.758.448	2888	LSE
11:45:30	72.04	446	AT	72.04	72.06	Sell	14.747.540	2887	LSE
11:45:26	72.06	301	O	72.04	72.06	Buy	14.747.094	2886	LSE
11:45:13	72.04	2672	AT	72.02	72.04	Buy	14.746.793	2885	LSE
11:45:08	72.02	290	O	72.02	72.04	Sell	14.744.121	2884	LSE
11:45:07	72.04	2860	AT	72.02	72.04	Buy	14.743.831	2883	LSE
11:45:07	72.04	2075	AT	72.02	72.04	Buy	14.740.971	2882	LSE
11:45:07	72.04	2660	AT	72.02	72.04	Buy	14.738.896	2881	LSE
11:45:07	72.04	15960	AT	72.04	72.06	Sell	14.736.236	2880	LSE
11:45:05	72.04	2688	AT	72.04	72.06	Sell	14.720.276	2879	LSE
11:44:11	72.08	42	O	72.04	72.06	Buy	14.717.588	2878	LSE
11:44:11	72.08	5	O	72.04	72.06	Buy	14.717.546	2877	LSE
11:43:57	72.08	744	AT	72.06	72.08	Buy	14.717.541	2876	LSE
11:43:57	72.08	2035	AT	72.06	72.08	Buy	14.716.797	2875	LSE
11:43:15	72.1	10	O	72.08	72.1	Buy	14.714.762	2874	LSE
11:43:15	72.1	80	O	72.08	72.1	Buy	14.714.752	2873	LSE
11:43:04	72.1	1	O	72.08	72.1	Buy	14.714.672	2872	LSE
11:43:02	72.1	2	O	72.08	72.1	Buy	14.714.671	2871	LSE
11:42:55	72.08	2816	AT	72.06	72.08	Buy	14.714.669	2870	LSE
11:42:55	72.08	2702	AT	72.06	72.08	Buy	14.711.853	2869	LSE
11:42:50	72.08	2	O	72.04	72.08	Buy	14.709.151	2868	LSE
11:42:46	72.064	58942	O	72.04	72.08	Buy	14.709.149	2867	LSE
11:42:41	72.08	55	O	72.04	72.08	Buy	14.650.207	2866	LSE
11:42:25	72.046	1500	O	72.04	72.06	Sell	14.650.152	2865	LSE
11:42:24	72.05	10000	O	72.04	72.06		14.648.652	2864	LSE
11:42:15	72.06	34	O	72.04	72.06	Buy	14.638.652	2863	LSE
11:42:07	72.05	30000	O	72.02	72.06	Buy	14.638.618	2862	LSE
11:41:53	72.06	8141	AT	72.04	72.06	Buy	14.608.618	2861	LSE
11:41:53	72.06	146	AT	72.02	72.06	Buy	14.600.477	2860	LSE
11:41:50	72.04	9000	O	72.04	72.06	Sell	14.600.331	2859	LSE
11:41:35	72.04	332	AT	72.02	72.04	Buy	14.591.331	2858	LSE
11:41:30	72.02	1	O	72.02	72.06	Sell	14.590.999	2857	LSE
11:41:12	72.06	300	AT	72.06	72.08	Sell	14.590.998	2856	LSE
11:41:10	72.08	2329	AT	72.08	72.1	Sell	14.590.698	2855	LSE
11:41:01	72.08	35	O	72.08	72.1	Sell	14.588.369	2854	LSE
11:40:44	72.08	27593	O	72.08	72.1	Sell	14.588.334	2853	LSE
11:40:35	72.08	3044	AT	72.06	72.08	Buy	14.560.741	2852	LSE
11:40:35	72.1	2	O	72.06	72.08	Buy	14.557.697	2851	LSE

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY)

Neueste LLOY Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY) Order

Lloyds Banking Group Plc (LLOY)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste LLOY Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste LLOY Trades
Delayed by 15 mins