Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:36 | 72.06 | 3114 | AT | 72.04 | 72.06 | Buy | 17.369.230 | 3351 | LSE | |
| 12:27:36 | 72.06 | 6779 | AT | 72.04 | 72.06 | Buy | 17.366.116 | 3350 | LSE | |
| 12:27:36 | 72.06 | 107 | AT | 72.04 | 72.06 | Buy | 17.359.337 | 3349 | LSE | |
| 12:27:08 | 72.034 | 830 | O | 72.0 | 72.04 | Buy | 17.359.230 | 3348 | LSE | |
| 12:27:07 | 72.009 | 383 | O | 72.0 | 72.04 | Sell | 17.358.400 | 3347 | LSE | |
| 12:27:03 | 72.01 | 15 | O | 72.0 | 72.04 | Sell | 17.358.017 | 3346 | LSE | |
| 12:26:50 | 72.04 | 1 | O | 72.0 | 72.04 | Buy | 17.358.002 | 3345 | LSE | |
| 12:26:44 | 72.02 | 1000 | O | 72.0 | 72.04 | 17.358.001 | 3344 | LSE | ||
| 12:26:05 | 71.995 | 4244 | O | 71.98 | 72.02 | Sell | 17.357.001 | 3343 | LSE | |
| 12:25:58 | 71.975 | 1333 | O | 71.98 | 72.02 | Sell | 17.352.757 | 3342 | LSE | |
| 12:25:58 | 71.993 | 744 | O | 71.98 | 72.02 | Sell | 17.351.424 | 3341 | LSE | |
| 12:25:44 | 71.96 | 448 | O | 71.98 | 72.02 | Sell | 17.350.680 | 3340 | LSE | |
| 12:25:42 | 72.0 | 1 | O | 71.96 | 72.0 | Buy | 17.350.232 | 3339 | LSE | |
| 12:25:31 | 71.98 | 283 | AT | 71.96 | 71.98 | Buy | 17.350.231 | 3338 | LSE | |
| 12:25:31 | 71.98 | 120 | AT | 71.96 | 71.98 | Buy | 17.349.948 | 3337 | LSE | |
| 12:25:03 | 71.94 | 562 | O | 71.96 | 71.98 | Sell | 17.349.828 | 3336 | LSE | |
| 12:24:50 | 71.943 | 6 | O | 71.94 | 71.98 | Sell | 17.349.266 | 3335 | LSE | |
| 12:24:49 | 71.96 | 378 | AT | 71.94 | 71.96 | Buy | 17.349.260 | 3334 | LSE | |
| 12:24:49 | 71.96 | 2967 | AT | 71.94 | 71.96 | Buy | 17.348.882 | 3333 | LSE | |
| 12:24:47 | 71.96 | 2351 | AT | 71.94 | 71.96 | Buy | 17.345.915 | 3332 | LSE | |
| 12:24:41 | 71.96 | 2 | O | 71.94 | 71.96 | Buy | 17.343.564 | 3331 | LSE | |
| 12:24:27 | 71.96 | 4703 | AT | 71.94 | 71.96 | Buy | 17.343.562 | 3330 | LSE | |
| 12:24:16 | 71.96 | 13810 | O | 71.94 | 71.98 | 17.338.859 | 3329 | LSE | ||
| 12:24:15 | 71.96 | 5052 | O | 71.94 | 71.98 | 17.325.049 | 3328 | LSE | ||
| 12:24:08 | 71.96 | 9031 | AT | 71.94 | 71.96 | Buy | 17.319.997 | 3327 | LSE | |
| 12:24:07 | 71.94 | 80 | O | 71.94 | 71.96 | Sell | 17.310.966 | 3326 | LSE | |
| 12:24:07 | 71.96 | 1464 | AT | 71.96 | 71.98 | Sell | 17.310.886 | 3325 | LSE | |
| 12:23:30 | 71.96 | 4213 | O | 71.96 | 71.98 | Sell | 17.309.422 | 3324 | LSE | |
| 12:23:28 | 71.98 | 8000 | O | 71.96 | 72.0 | 17.305.209 | 3323 | LSE | ||
| 12:23:00 | 71.98 | 1 | O | 71.98 | 72.02 | Sell | 17.297.209 | 3322 | LSE | |
| 12:23:00 | 71.988 | 1000 | O | 71.98 | 72.02 | Sell | 17.297.208 | 3321 | LSE | |
| 12:22:50 | 72.0 | 4436 | AT | 72.0 | 72.02 | Sell | 17.296.208 | 3320 | LSE | |
| 12:22:50 | 72.0 | 7564 | AT | 72.0 | 72.02 | Sell | 17.291.772 | 3319 | LSE | |
| 12:22:50 | 72.02 | 2866 | AT | 71.98 | 72.02 | Buy | 17.284.208 | 3318 | LSE | |
| 12:22:50 | 72.02 | 5533 | AT | 71.98 | 72.02 | Buy | 17.281.342 | 3317 | LSE | |
| 12:22:50 | 72.02 | 5619 | AT | 71.98 | 72.02 | Buy | 17.275.809 | 3316 | LSE | |
| 12:22:50 | 72.02 | 1729 | AT | 71.98 | 72.02 | Buy | 17.270.190 | 3315 | LSE | |
| 12:22:50 | 72.02 | 2650 | AT | 71.98 | 72.02 | Buy | 17.268.461 | 3314 | LSE | |
| 12:22:50 | 72.02 | 8287 | AT | 71.98 | 72.02 | Buy | 17.265.811 | 3313 | LSE | |
| 12:22:49 | 72.0 | 1569 | AT | 71.98 | 72.0 | Buy | 17.257.524 | 3312 | LSE | |
| 12:22:49 | 72.0 | 107 | AT | 71.98 | 72.0 | Buy | 17.255.955 | 3311 | LSE | |
| 12:22:48 | 71.98 | 1 | O | 71.98 | 72.0 | Sell | 17.255.848 | 3310 | LSE | |
| 12:22:33 | 71.98 | 5 | O | 71.98 | 72.0 | Sell | 17.255.847 | 3309 | LSE | |
| 12:21:42 | 71.98 | 1079 | O | 71.98 | 72.0 | Sell | 17.255.842 | 3308 | LSE | |
| 12:21:38 | 71.99 | 3630 | O | 71.96 | 72.0 | Buy | 17.254.763 | 3307 | LSE | |
| 12:21:25 | 72.0 | 5 | O | 71.98 | 72.0 | Buy | 17.251.133 | 3306 | LSE | |
| 12:21:21 | 71.996 | 145792 | O | 71.98 | 72.0 | Buy | 17.251.128 | 3305 | LSE | |
| 12:21:09 | 72.0 | 2945 | AT | 71.98 | 72.0 | Buy | 17.105.336 | 3304 | LSE | |
| 12:21:09 | 72.0 | 3045 | AT | 71.98 | 72.0 | Buy | 17.102.391 | 3303 | LSE | |
| 12:21:09 | 72.0 | 2435 | AT | 71.98 | 72.0 | Buy | 17.099.346 | 3302 | LSE | |
| 12:21:03 | 72.0 | 476 | AT | 71.98 | 72.0 | Buy | 17.096.911 | 3301 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
