Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:36 | 71.98 | 2800 | O | 71.98 | 72.0 | Sell | 21.332.735 | 4251 | LSE | |
| 14:07:34 | 71.98 | 337 | O | 71.98 | 72.0 | Sell | 21.329.935 | 4250 | LSE | |
| 14:07:29 | 72.0 | 55 | O | 71.98 | 72.0 | Buy | 21.329.598 | 4249 | LSE | |
| 14:07:21 | 72.0 | 8339 | O | 71.98 | 72.0 | Buy | 21.329.543 | 4248 | LSE | |
| 14:07:20 | 72.02 | 1381 | O | 71.98 | 72.0 | Buy | 21.321.204 | 4247 | LSE | |
| 14:07:20 | 72.0 | 1 | O | 71.98 | 72.0 | Buy | 21.319.823 | 4246 | LSE | |
| 14:07:20 | 72.0 | 309 | AT | 71.98 | 72.0 | Buy | 21.319.822 | 4245 | LSE | |
| 14:06:54 | 72.06 | 10507 | AT | 72.06 | 72.08 | Sell | 21.319.513 | 4244 | LSE | |
| 14:06:54 | 72.06 | 300 | AT | 72.06 | 72.08 | Sell | 21.309.006 | 4243 | LSE | |
| 14:06:26 | 72.073 | 661 | O | 72.08 | 72.1 | Sell | 21.308.706 | 4242 | LSE | |
| 14:06:18 | 72.08 | 1604 | AT | 72.08 | 72.1 | Sell | 21.308.045 | 4241 | LSE | |
| 14:06:00 | 72.08 | 2068 | AT | 72.06 | 72.08 | Buy | 21.306.441 | 4240 | LSE | |
| 14:05:45 | 72.08 | 2 | O | 72.06 | 72.08 | Buy | 21.304.373 | 4239 | LSE | |
| 14:05:29 | 72.08 | 55 | O | 72.06 | 72.08 | Buy | 21.304.371 | 4238 | LSE | |
| 14:05:28 | 72.08 | 1404 | AT | 72.08 | 72.1 | Sell | 21.304.316 | 4237 | LSE | |
| 14:05:28 | 72.08 | 1130 | AT | 72.08 | 72.1 | Sell | 21.302.912 | 4236 | LSE | |
| 14:05:27 | 72.08 | 2534 | AT | 72.08 | 72.1 | Sell | 21.301.782 | 4235 | LSE | |
| 14:04:50 | 72.1 | 2802 | AT | 72.08 | 72.1 | Buy | 21.299.248 | 4234 | LSE | |
| 14:04:37 | 72.08 | 1 | O | 72.08 | 72.12 | Sell | 21.296.446 | 4233 | LSE | |
| 14:04:33 | 72.08 | 1 | O | 72.08 | 72.12 | Sell | 21.296.445 | 4232 | LSE | |
| 14:04:32 | 72.08 | 1 | O | 72.08 | 72.12 | Sell | 21.296.444 | 4231 | LSE | |
| 14:04:23 | 72.08 | 1 | O | 72.08 | 72.12 | Sell | 21.296.443 | 4230 | LSE | |
| 14:04:23 | 72.1 | 9000 | O | 72.08 | 72.12 | 21.296.442 | 4229 | LSE | ||
| 14:04:21 | 72.12 | 5 | O | 72.08 | 72.12 | Buy | 21.287.442 | 4228 | LSE | |
| 14:04:20 | 72.08 | 1 | O | 72.08 | 72.12 | Sell | 21.287.437 | 4227 | LSE | |
| 14:04:19 | 72.08 | 1 | O | 72.08 | 72.12 | Sell | 21.287.436 | 4226 | LSE | |
| 14:04:13 | 72.1 | 1 | O | 72.08 | 72.12 | 21.287.435 | 4225 | LSE | ||
| 14:04:13 | 72.1 | 2 | O | 72.08 | 72.12 | 21.287.434 | 4224 | LSE | ||
| 14:04:13 | 72.1 | 2 | O | 72.08 | 72.12 | 21.287.432 | 4223 | LSE | ||
| 14:04:12 | 72.1 | 2 | O | 72.08 | 72.1 | Buy | 21.287.430 | 4222 | LSE | |
| 14:04:12 | 72.1 | 2 | O | 72.08 | 72.1 | Buy | 21.287.428 | 4221 | LSE | |
| 14:04:10 | 72.1 | 1 | O | 72.06 | 72.1 | Buy | 21.287.426 | 4220 | LSE | |
| 14:04:09 | 72.1 | 1 | O | 72.06 | 72.1 | Buy | 21.287.425 | 4219 | LSE | |
| 14:04:09 | 72.1 | 1 | O | 72.06 | 72.1 | Buy | 21.287.424 | 4218 | LSE | |
| 14:04:09 | 72.1 | 2 | O | 72.06 | 72.1 | Buy | 21.287.423 | 4217 | LSE | |
| 14:04:09 | 72.06 | 1 | O | 72.06 | 72.1 | Sell | 21.287.421 | 4216 | LSE | |
| 14:04:09 | 72.1 | 2 | O | 72.06 | 72.1 | Buy | 21.287.420 | 4215 | LSE | |
| 14:04:09 | 72.1 | 1 | O | 72.06 | 72.1 | Buy | 21.287.418 | 4214 | LSE | |
| 14:04:09 | 72.1 | 2 | O | 72.06 | 72.1 | Buy | 21.287.417 | 4213 | LSE | |
| 14:04:09 | 72.1 | 1 | O | 72.06 | 72.1 | Buy | 21.287.415 | 4212 | LSE | |
| 14:04:08 | 72.1 | 1 | O | 72.06 | 72.1 | Buy | 21.287.414 | 4211 | LSE | |
| 14:04:08 | 72.1 | 1 | O | 72.06 | 72.1 | Buy | 21.287.413 | 4210 | LSE | |
| 14:04:08 | 72.1 | 2 | O | 72.06 | 72.1 | Buy | 21.287.412 | 4209 | LSE | |
| 14:04:08 | 72.1 | 2 | O | 72.06 | 72.1 | Buy | 21.287.410 | 4208 | LSE | |
| 14:04:08 | 72.1 | 6 | O | 72.06 | 72.1 | Buy | 21.287.408 | 4207 | LSE | |
| 14:04:01 | 72.1 | 17272 | O | 72.06 | 72.1 | Buy | 21.287.402 | 4206 | LSE | |
| 14:03:59 | 72.08 | 1 | O | 72.08 | 72.12 | Sell | 21.270.130 | 4205 | LSE | |
| 14:03:58 | 72.08 | 1 | O | 72.08 | 72.12 | Sell | 21.270.129 | 4204 | LSE | |
| 14:03:57 | 72.08 | 1 | O | 72.08 | 72.12 | Sell | 21.270.128 | 4203 | LSE | |
| 14:03:55 | 72.08 | 1 | O | 72.08 | 72.12 | Sell | 21.270.127 | 4202 | LSE | |
| 14:03:54 | 72.08 | 1 | O | 72.08 | 72.12 | Sell | 21.270.126 | 4201 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
