Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:25 | 72.18 | 55 | O | 72.14 | 72.18 | Buy | 20.903.664 | 4051 | LSE | |
| 13:55:18 | 72.16 | 2814 | AT | 72.14 | 72.16 | Buy | 20.903.609 | 4050 | LSE | |
| 13:55:18 | 72.16 | 1839 | AT | 72.14 | 72.16 | Buy | 20.900.795 | 4049 | LSE | |
| 13:55:04 | 72.149 | 1210 | O | 72.14 | 72.16 | Sell | 20.898.956 | 4048 | LSE | |
| 13:55:01 | 72.15 | 13875 | O | 72.14 | 72.16 | 20.897.746 | 4047 | LSE | ||
| 13:54:51 | 72.16 | 4442 | O | 72.14 | 72.16 | Buy | 20.883.871 | 4046 | LSE | |
| 13:54:50 | 72.16 | 8801 | AT | 72.16 | 72.18 | Sell | 20.879.429 | 4045 | LSE | |
| 13:54:50 | 72.16 | 10543 | AT | 72.16 | 72.18 | Sell | 20.870.628 | 4044 | LSE | |
| 13:54:50 | 72.16 | 15684 | AT | 72.16 | 72.18 | Sell | 20.860.085 | 4043 | LSE | |
| 13:54:45 | 72.17 | 2071 | O | 72.16 | 72.18 | 20.844.401 | 4042 | LSE | ||
| 13:54:43 | 72.18 | 22 | O | 72.16 | 72.18 | Buy | 20.842.330 | 4041 | LSE | |
| 13:54:41 | 72.17 | 10513 | O | 72.16 | 72.18 | 20.842.308 | 4040 | LSE | ||
| 13:54:29 | 72.152 | 271 | O | 72.16 | 72.18 | Sell | 20.831.795 | 4039 | LSE | |
| 13:54:26 | 72.162 | 166 | O | 72.16 | 72.18 | Sell | 20.831.524 | 4038 | LSE | |
| 13:54:25 | 72.15 | 4158 | O | 72.16 | 72.18 | Sell | 20.831.358 | 4037 | LSE | |
| 13:54:21 | 72.18 | 2195 | O | 72.14 | 72.18 | Buy | 20.827.200 | 4036 | LSE | |
| 13:54:14 | 72.16 | 2327 | O | 72.14 | 72.16 | Buy | 20.825.005 | 4035 | LSE | |
| 13:54:08 | 72.16 | 3 | O | 72.14 | 72.16 | Buy | 20.822.678 | 4034 | LSE | |
| 13:53:38 | 72.15 | 5180 | O | 72.14 | 72.16 | 20.822.675 | 4033 | LSE | ||
| 13:52:52 | 72.14 | 6206 | AT | 72.12 | 72.14 | Buy | 20.817.495 | 4032 | LSE | |
| 13:52:52 | 72.14 | 2992 | AT | 72.12 | 72.14 | Buy | 20.811.289 | 4031 | LSE | |
| 13:52:46 | 72.14 | 2 | O | 72.12 | 72.14 | Buy | 20.808.297 | 4030 | LSE | |
| 13:51:51 | 72.12 | 10000 | O | 72.12 | 72.16 | Sell | 20.808.295 | 4029 | LSE | |
| 13:51:13 | 72.123 | 8692 | O | 72.12 | 72.16 | Sell | 20.798.295 | 4028 | LSE | |
| 13:51:07 | 72.14 | 27445 | O | 72.1 | 72.14 | Buy | 20.789.603 | 4027 | LSE | |
| 13:50:59 | 72.14 | 2391 | AT | 72.12 | 72.14 | Buy | 20.762.158 | 4026 | LSE | |
| 13:50:59 | 72.14 | 8947 | AT | 72.14 | 72.16 | Sell | 20.759.767 | 4025 | LSE | |
| 13:50:59 | 72.14 | 10363 | AT | 72.14 | 72.16 | Sell | 20.750.820 | 4024 | LSE | |
| 13:50:05 | 72.1 | 9037 | O | 72.1 | 72.12 | Sell | 20.740.457 | 4023 | LSE | |
| 13:50:02 | 72.12 | 1636 | AT | 72.1 | 72.12 | Buy | 20.731.420 | 4022 | LSE | |
| 13:50:02 | 72.12 | 9394 | AT | 72.1 | 72.12 | Buy | 20.729.784 | 4021 | LSE | |
| 13:49:47 | 72.1 | 16820 | O | 72.08 | 72.12 | 20.720.390 | 4020 | LSE | ||
| 13:49:33 | 72.14 | 2096 | O | 72.08 | 72.12 | Buy | 20.703.570 | 4019 | LSE | |
| 13:49:32 | 72.11 | 9810 | O | 72.1 | 72.12 | 20.701.474 | 4018 | LSE | ||
| 13:49:27 | 72.14 | 10000 | O | 72.1 | 72.12 | Buy | 20.691.664 | 4017 | LSE | |
| 13:49:21 | 72.12 | 8392 | AT | 72.12 | 72.14 | Sell | 20.681.664 | 4016 | LSE | |
| 13:49:21 | 72.12 | 5680 | AT | 72.12 | 72.14 | Sell | 20.673.272 | 4015 | LSE | |
| 13:49:21 | 72.12 | 13205 | AT | 72.12 | 72.14 | Sell | 20.667.592 | 4014 | LSE | |
| 13:49:21 | 72.12 | 577 | AT | 72.12 | 72.14 | Sell | 20.654.387 | 4013 | LSE | |
| 13:49:21 | 72.12 | 7395 | AT | 72.12 | 72.14 | Sell | 20.653.810 | 4012 | LSE | |
| 13:49:21 | 72.12 | 9093 | AT | 72.12 | 72.14 | Sell | 20.646.415 | 4011 | LSE | |
| 13:49:19 | 72.16 | 9 | O | 72.12 | 72.16 | Buy | 20.637.322 | 4010 | LSE | |
| 13:49:12 | 72.16 | 14 | O | 72.12 | 72.16 | Buy | 20.637.313 | 4009 | LSE | |
| 13:49:12 | 72.16 | 2 | O | 72.12 | 72.16 | Buy | 20.637.299 | 4008 | LSE | |
| 13:49:08 | 72.16 | 55 | O | 72.12 | 72.16 | Buy | 20.637.297 | 4007 | LSE | |
| 13:49:03 | 72.16 | 68 | O | 72.14 | 72.16 | Buy | 20.637.242 | 4006 | LSE | |
| 13:49:00 | 72.14 | 555 | AT | 72.12 | 72.14 | Buy | 20.637.174 | 4005 | LSE | |
| 13:49:00 | 72.14 | 107 | AT | 72.12 | 72.14 | Buy | 20.636.619 | 4004 | LSE | |
| 13:49:00 | 72.14 | 2298 | AT | 72.12 | 72.14 | Buy | 20.636.512 | 4003 | LSE | |
| 13:49:00 | 72.14 | 1656 | AT | 72.12 | 72.14 | Buy | 20.634.214 | 4002 | LSE | |
| 13:49:00 | 72.125 | 1210 | O | 72.12 | 72.14 | Sell | 20.632.558 | 4001 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
