Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,90

0,04

(0,07%)

Geschlossen 09 Januar 5:30PM

Verzögert um 15 Minuten

Handel 301 - 251 (09:03-09:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:03:27	53.24	1	O	53.0	53.06	Buy		2.808.003	301	LSE
09:03:26	53.38	3	O	53.0	53.06	Buy		2.808.002	300	LSE
09:03:26	53.24	34	O	53.0	53.06	Buy		2.807.999	299	LSE
09:03:26	53.38	11	O	53.0	53.06	Buy		2.807.965	298	LSE
09:03:26	53.24	15	O	53.0	53.06	Buy		2.807.954	297	LSE
09:03:26	53.38	107	O	53.0	53.06	Buy		2.807.939	296	LSE
09:03:26	53.38	5	O	53.0	53.06	Buy		2.807.832	295	LSE
09:03:26	53.38	37	O	53.0	53.06	Buy		2.807.827	294	LSE
09:03:26	53.24	19	O	53.0	53.06	Buy		2.807.790	293	LSE
09:03:26	53.38	5	O	53.0	53.06	Buy		2.807.771	292	LSE
09:03:26	53.38	1	O	53.0	53.06	Buy		2.807.766	291	LSE
09:03:26	53.38	2	O	53.0	53.06	Buy		2.807.765	290	LSE
09:03:26	53.24	71	O	53.0	53.06	Buy		2.807.763	289	LSE
09:03:26	53.38	3	O	53.0	53.06	Buy		2.807.692	288	LSE
09:03:26	53.24	7	O	53.0	53.06	Buy		2.807.689	287	LSE
09:03:26	53.38	37	O	53.0	53.06	Buy		2.807.682	286	LSE
09:03:26	53.38	11	O	53.0	53.06	Buy		2.807.645	285	LSE
09:03:26	53.05	106	O	53.0	53.06	Buy		2.807.634	284	LSE
09:03:26	53.24	37	O	53.0	53.06	Buy		2.807.528	283	LSE
09:03:26	53.38	93	O	53.0	53.06	Buy		2.807.491	282	LSE
09:03:26	53.38	40	O	53.0	53.06	Buy		2.807.398	281	LSE
09:03:26	53.38	1	O	53.0	53.06	Buy		2.807.358	280	LSE
09:03:26	53.38	67	O	53.0	53.06	Buy		2.807.357	279	LSE
09:03:26	53.24	73	O	53.0	53.06	Buy		2.807.290	278	LSE
09:03:26	53.38	18	O	53.0	53.06	Buy		2.807.217	277	LSE
09:03:26	53.38	22	O	53.0	53.06	Buy		2.807.199	276	LSE
09:03:26	53.38	18	O	53.0	53.06	Buy		2.807.177	275	LSE
09:03:26	53.38	30	O	53.0	53.06	Buy		2.807.159	274	LSE
09:03:26	53.38	1	O	53.0	53.06	Buy		2.807.129	273	LSE
09:03:26	53.24	1	O	53.0	53.06	Buy		2.807.128	272	LSE
09:03:26	53.38	5	O	53.04	53.08	Buy		2.807.127	271	LSE
09:03:26	53.38	1	O	53.04	53.08	Buy		2.807.122	270	LSE
09:03:26	53.38	18	O	53.04	53.08	Buy		2.807.121	269	LSE
09:03:26	53.24	37	O	53.06	53.1	Buy		2.807.103	268	LSE
09:03:26	53.38	3	O	53.06	53.1	Buy		2.807.066	267	LSE
09:03:26	53.38	1	O	53.06	53.1	Buy		2.807.063	266	LSE
09:03:26	53.24	34	O	53.06	53.1	Buy		2.807.062	265	LSE
09:03:26	53.38	1	O	53.06	53.1	Buy		2.807.028	264	LSE
09:03:26	53.38	3	O	53.06	53.1	Buy		2.807.027	263	LSE
09:03:26	53.38	96	O	53.06	53.1	Buy		2.807.024	262	LSE
09:03:26	53.38	10	O	53.06	53.1	Buy		2.806.928	261	LSE
09:03:25	53.24	1	O	53.06	53.1	Buy		2.806.918	260	LSE
09:03:25	53.24	364	O	53.06	53.1	Buy		2.806.917	259	LSE
09:03:25	53.38	1	O	53.06	53.1	Buy		2.806.553	258	LSE
09:03:25	53.38	3	O	53.06	53.1	Buy		2.806.552	257	LSE
09:03:25	53.38	2	O	53.06	53.1	Buy		2.806.549	256	LSE
09:03:25	53.38	10	O	53.06	53.1	Buy		2.806.547	255	LSE
09:03:25	53.24	14	O	53.06	53.1	Buy		2.806.537	254	LSE
09:03:25	53.24	1	O	53.06	53.1	Buy		2.806.523	253	LSE
09:03:25	53.24	1	O	53.06	53.1	Buy		2.806.522	252	LSE
09:03:25	53.38	90	O	53.06	53.1	Buy		2.806.521	251	LSE

GraniteShares 3x Short M...

Ie Icav Us Eq Multi Fact...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen