Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:12 | 53.12 | 10000 | O | 53.1 | 53.14 | 9.182.942 | 1301 | LSE | ||
| 09:21:12 | 53.14 | 3 | O | 53.1 | 53.14 | Buy | 9.172.942 | 1300 | LSE | |
| 09:21:11 | 53.13 | 37445 | O | 53.1 | 53.14 | Buy | 9.172.939 | 1299 | LSE | |
| 09:21:11 | 53.151 | 22444 | O | 53.1 | 53.14 | Buy | 9.135.494 | 1298 | LSE | |
| 09:21:05 | 53.12 | 5918 | AT | 53.12 | 53.16 | Sell | 9.113.050 | 1297 | LSE | |
| 09:21:05 | 53.12 | 6822 | AT | 53.12 | 53.16 | Sell | 9.107.132 | 1296 | LSE | |
| 09:21:05 | 53.12 | 13243 | AT | 53.12 | 53.16 | Sell | 9.100.310 | 1295 | LSE | |
| 09:21:05 | 53.12 | 3469 | AT | 53.12 | 53.16 | Sell | 9.087.067 | 1294 | LSE | |
| 09:21:00 | 53.16 | 699 | O | 53.12 | 53.16 | Buy | 9.083.598 | 1293 | LSE | |
| 09:20:58 | 53.16 | 9 | O | 53.12 | 53.16 | Buy | 9.082.899 | 1292 | LSE | |
| 09:20:53 | 53.16 | 101 | O | 53.12 | 53.16 | Buy | 9.082.890 | 1291 | LSE | |
| 09:20:45 | 53.148 | 952 | O | 53.12 | 53.16 | Buy | 9.082.789 | 1290 | LSE | |
| 09:20:38 | 53.12 | 5982 | O | 53.12 | 53.16 | Sell | 9.081.837 | 1289 | LSE | |
| 09:20:37 | 53.16 | 9 | O | 53.12 | 53.16 | Buy | 9.075.855 | 1288 | LSE | |
| 09:20:36 | 53.18 | 3 | O | 53.12 | 53.18 | Buy | 9.075.846 | 1287 | LSE | |
| 09:20:29 | 53.14 | 999 | O | 53.1 | 53.14 | Buy | 9.075.843 | 1286 | LSE | |
| 09:20:29 | 53.14 | 395080 | O | 53.1 | 53.14 | Buy | 9.074.844 | 1285 | LSE | |
| 09:20:16 | 53.16 | 50 | O | 53.1 | 53.16 | Buy | 8.679.764 | 1284 | LSE | |
| 09:20:14 | 53.14 | 93 | O | 53.1 | 53.14 | Buy | 8.679.714 | 1283 | LSE | |
| 09:20:10 | 53.12 | 18230 | AT | 53.1 | 53.12 | Buy | 8.679.621 | 1282 | LSE | |
| 09:20:10 | 53.1 | 5988 | AT | 53.1 | 53.12 | Sell | 8.661.391 | 1281 | LSE | |
| 09:20:10 | 53.1 | 4134 | AT | 53.08 | 53.1 | Buy | 8.655.403 | 1280 | LSE | |
| 09:20:09 | 53.1 | 2 | O | 53.06 | 53.1 | Buy | 8.651.269 | 1279 | LSE | |
| 09:20:07 | 53.1 | 10 | O | 53.06 | 53.1 | Buy | 8.651.267 | 1278 | LSE | |
| 09:20:06 | 53.11 | 8606 | O | 53.06 | 53.12 | Buy | 8.651.257 | 1277 | LSE | |
| 09:20:04 | 53.12 | 4 | O | 53.06 | 53.12 | Buy | 8.642.651 | 1276 | LSE | |
| 09:20:04 | 53.1 | 48 | AT | 53.1 | 53.12 | Sell | 8.642.647 | 1275 | LSE | |
| 09:20:03 | 53.12 | 3712 | AT | 53.12 | 53.14 | Sell | 8.642.599 | 1274 | LSE | |
| 09:20:00 | 53.14 | 10847 | AT | 53.1 | 53.14 | Buy | 8.638.887 | 1273 | LSE | |
| 09:20:00 | 53.14 | 9900 | AT | 53.1 | 53.14 | Buy | 8.628.040 | 1272 | LSE | |
| 09:20:00 | 53.14 | 8950 | AT | 53.1 | 53.14 | Buy | 8.618.140 | 1271 | LSE | |
| 09:20:00 | 53.16 | 1 | O | 53.1 | 53.16 | Buy | 8.609.190 | 1270 | LSE | |
| 09:20:00 | 53.13 | 586 | O | 53.1 | 53.16 | 8.609.189 | 1269 | LSE | ||
| 09:20:00 | 53.12 | 181 | AT | 53.12 | 53.16 | Sell | 8.608.603 | 1268 | LSE | |
| 09:20:00 | 53.12 | 7954 | AT | 53.12 | 53.16 | Sell | 8.608.422 | 1267 | LSE | |
| 09:20:00 | 53.14 | 2712 | AT | 53.14 | 53.16 | Sell | 8.600.468 | 1266 | LSE | |
| 09:20:00 | 53.16 | 7925 | AT | 53.16 | 53.18 | Sell | 8.597.756 | 1265 | LSE | |
| 09:20:00 | 53.16 | 8984 | AT | 53.16 | 53.18 | Sell | 8.589.831 | 1264 | LSE | |
| 09:19:57 | 53.18 | 10 | O | 53.16 | 53.18 | Buy | 8.580.847 | 1263 | LSE | |
| 09:19:57 | 53.16 | 1 | O | 53.16 | 53.18 | Sell | 8.580.837 | 1262 | LSE | |
| 09:19:57 | 53.18 | 699 | O | 53.16 | 53.18 | Buy | 8.580.836 | 1261 | LSE | |
| 09:19:50 | 53.18 | 4 | O | 53.16 | 53.18 | Buy | 8.580.137 | 1260 | LSE | |
| 09:19:48 | 53.2 | 2 | O | 53.16 | 53.18 | Buy | 8.580.133 | 1259 | LSE | |
| 09:19:41 | 53.2 | 233 | O | 53.16 | 53.2 | Buy | 8.580.131 | 1258 | LSE | |
| 09:19:40 | 53.18 | 4 | O | 53.16 | 53.2 | 8.579.898 | 1257 | LSE | ||
| 09:19:40 | 53.18 | 2546 | AT | 53.16 | 53.18 | Buy | 8.579.894 | 1256 | LSE | |
| 09:19:40 | 53.18 | 1906 | AT | 53.16 | 53.18 | Buy | 8.577.348 | 1255 | LSE | |
| 09:19:38 | 53.2 | 10 | O | 53.16 | 53.2 | Buy | 8.575.442 | 1254 | LSE | |
| 09:19:37 | 53.2 | 10 | O | 53.16 | 53.2 | Buy | 8.575.432 | 1253 | LSE | |
| 09:19:37 | 53.22 | 2 | O | 53.16 | 53.2 | Buy | 8.575.422 | 1252 | LSE | |
| 09:19:27 | 53.22 | 37 | O | 53.18 | 53.22 | Buy | 8.575.420 | 1251 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
