Lloyds Banking (LLOY) – Trades

Handel 3401 - 3351 (11:22-11:20)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Gesamtvolumen	Nummer	Börse
11:22:58	61.6	20	O	61.6	61.64	Sell	28.564.248	3401	LSE
11:22:56	61.636	35	O	61.6	61.64	Buy	28.564.228	3400	LSE
11:22:54	61.62	3000	O	61.6	61.64		28.564.193	3399	LSE
11:22:49	61.62	3178	AT	61.6	61.62	Buy	28.561.193	3398	LSE
11:22:46	61.6	34933	AT	61.6	61.62	Sell	28.558.015	3397	LSE
11:22:46	61.6	9500	AT	61.58	61.6	Buy	28.523.082	3396	LSE
11:22:45	61.6	13855	AT	61.6	61.62	Sell	28.513.582	3395	LSE
11:22:40	61.6	26818	AT	61.58	61.62		28.499.727	3394	LSE
11:22:40	61.6	6101	AT	61.58	61.6	Buy	28.472.909	3393	LSE
11:22:40	61.6	21087	AT	61.58	61.6	Buy	28.466.808	3392	LSE
11:22:36	61.6	4857	AT	61.56	61.6	Buy	28.445.721	3391	LSE
11:22:36	61.6	4758	AT	61.56	61.6	Buy	28.440.864	3390	LSE
11:22:36	61.6	9481	AT	61.56	61.6	Buy	28.436.106	3389	LSE
11:22:36	61.6	4203	AT	61.56	61.6	Buy	28.426.625	3388	LSE
11:22:36	61.6	4405	AT	61.56	61.6	Buy	28.422.422	3387	LSE
11:22:36	61.6	21087	AT	61.56	61.6	Buy	28.418.017	3386	LSE
11:22:24	61.58	4144	AT	61.54	61.58	Buy	28.396.930	3385	LSE
11:22:24	61.58	10049	AT	61.54	61.58	Buy	28.392.786	3384	LSE
11:22:24	61.58	4036	AT	61.54	61.58	Buy	28.382.737	3383	LSE
11:22:24	61.58	2922	AT	61.54	61.58	Buy	28.378.701	3382	LSE
11:22:24	61.58	4287	AT	61.54	61.58	Buy	28.375.779	3381	LSE
11:22:24	61.58	1150	AT	61.54	61.58	Buy	28.371.492	3380	LSE
11:22:24	61.58	10909	AT	61.54	61.58	Buy	28.370.342	3379	LSE
11:22:24	61.58	2016	AT	61.54	61.58	Buy	28.359.433	3378	LSE
11:22:24	61.58	3994	AT	61.54	61.58	Buy	28.357.417	3377	LSE
11:22:17	61.56	4462	AT	61.54	61.56	Buy	28.353.423	3376	LSE
11:22:17	61.56	9055	AT	61.54	61.56	Buy	28.348.961	3375	LSE
11:22:17	61.56	4738	AT	61.54	61.56	Buy	28.339.906	3374	LSE
11:22:14	61.546	214313	O	61.54	61.58	Sell	28.335.168	3373	LSE
11:22:13	61.54	176	O	61.54	61.58	Sell	28.120.855	3372	LSE
11:21:59	61.542	334	O	61.54	61.58	Sell	28.120.679	3371	LSE
11:21:59	61.56	6255	AT	61.54	61.56	Buy	28.120.345	3370	LSE
11:21:59	61.56	3469	AT	61.54	61.56	Buy	28.114.090	3369	LSE
11:21:59	61.56	1378	AT	61.54	61.56	Buy	28.110.621	3368	LSE
11:21:59	61.56	2025	AT	61.54	61.56	Buy	28.109.243	3367	LSE
11:21:59	61.56	11032	AT	61.54	61.56	Buy	28.107.218	3366	LSE
11:21:47	61.54	29	O	61.54	61.56	Sell	28.096.186	3365	LSE
11:21:44	61.56	4	O	61.52	61.56	Buy	28.096.157	3364	LSE
11:21:39	61.56	6100	AT	61.56	61.58	Sell	28.096.153	3363	LSE
11:21:38	61.58	1	O	61.56	61.58	Buy	28.090.053	3362	LSE
11:21:38	61.56	42920	AT	61.56	61.58	Sell	28.090.052	3361	LSE
11:21:36	61.58	18292	O	61.56	61.6		28.047.132	3360	LSE
11:21:19	61.6	5707	O	61.56	61.6	Buy	28.028.840	3359	LSE
11:21:13	61.58	2500	O	61.56	61.6		28.023.133	3358	LSE
11:21:05	61.58	6465	AT	61.56	61.58	Buy	28.020.633	3357	LSE
11:21:05	61.58	43580	AT	61.58	61.6	Sell	28.014.168	3356	LSE
11:21:05	61.59	1653	O	61.58	61.6		27.970.588	3355	LSE
11:20:58	61.6	3	O	61.58	61.6	Buy	27.968.935	3354	LSE
11:20:51	61.585	5000	O	61.58	61.6	Sell	27.968.932	3353	LSE
11:20:51	61.6	14	O	61.58	61.6	Buy	27.963.932	3352	LSE
11:20:50	61.58	2590	AT	61.58	61.6	Sell	27.963.918	3351	LSE

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY)

Neueste LLOY Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY) Order

Lloyds Banking Group Plc (LLOY)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste LLOY Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Neueste LLOY Trades
Delayed by 15 mins