Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:18:59 | 72.06 | 4608 | AT | 72.06 | 72.08 | Sell | 21.745.485 | 4351 | LSE | |
| 14:18:59 | 72.06 | 9880 | AT | 72.06 | 72.08 | Sell | 21.740.877 | 4350 | LSE | |
| 14:18:59 | 72.06 | 8334 | AT | 72.04 | 72.06 | Buy | 21.730.997 | 4349 | LSE | |
| 14:18:47 | 72.04 | 2214 | O | 72.04 | 72.06 | Sell | 21.722.663 | 4348 | LSE | |
| 14:18:38 | 72.04 | 8 | O | 72.04 | 72.06 | Sell | 21.720.449 | 4347 | LSE | |
| 14:18:35 | 72.043 | 229 | O | 72.04 | 72.08 | Sell | 21.720.441 | 4346 | LSE | |
| 14:18:34 | 72.06 | 2 | O | 72.04 | 72.06 | Buy | 21.720.212 | 4345 | LSE | |
| 14:18:18 | 72.04 | 10363 | AT | 72.04 | 72.06 | Sell | 21.720.210 | 4344 | LSE | |
| 14:18:05 | 72.04 | 5 | O | 72.04 | 72.08 | Sell | 21.709.847 | 4343 | LSE | |
| 14:18:03 | 72.06 | 7595 | AT | 72.04 | 72.06 | Buy | 21.709.842 | 4342 | LSE | |
| 14:18:03 | 72.06 | 283 | AT | 72.04 | 72.06 | Buy | 21.702.247 | 4341 | LSE | |
| 14:17:56 | 72.06 | 1396 | AT | 72.04 | 72.06 | Buy | 21.701.964 | 4340 | LSE | |
| 14:17:56 | 72.06 | 2854 | AT | 72.04 | 72.06 | Buy | 21.700.568 | 4339 | LSE | |
| 14:17:21 | 72.06 | 5387 | AT | 72.06 | 72.1 | Sell | 21.697.714 | 4338 | LSE | |
| 14:17:21 | 72.06 | 4899 | AT | 72.06 | 72.1 | Sell | 21.692.327 | 4337 | LSE | |
| 14:17:21 | 72.06 | 5355 | AT | 72.06 | 72.1 | Sell | 21.687.428 | 4336 | LSE | |
| 14:17:21 | 72.06 | 2440 | AT | 72.06 | 72.1 | Sell | 21.682.073 | 4335 | LSE | |
| 14:17:20 | 72.06 | 7923 | AT | 72.06 | 72.08 | Sell | 21.679.633 | 4334 | LSE | |
| 14:17:20 | 72.06 | 8935 | AT | 72.04 | 72.06 | Buy | 21.671.710 | 4333 | LSE | |
| 14:17:19 | 72.04 | 10363 | AT | 72.04 | 72.06 | Sell | 21.662.775 | 4332 | LSE | |
| 14:17:07 | 72.06 | 7722 | AT | 72.04 | 72.06 | Buy | 21.652.412 | 4331 | LSE | |
| 14:17:00 | 72.02 | 1130 | AT | 72.0 | 72.02 | Buy | 21.644.690 | 4330 | LSE | |
| 14:16:56 | 72.02 | 422 | O | 72.0 | 72.04 | 21.643.560 | 4329 | LSE | ||
| 14:16:48 | 72.02 | 5 | O | 72.02 | 72.04 | Sell | 21.643.138 | 4328 | LSE | |
| 14:16:22 | 71.98 | 42 | O | 71.98 | 72.02 | Sell | 21.643.133 | 4327 | LSE | |
| 14:16:12 | 71.96 | 1 | O | 71.96 | 72.0 | Sell | 21.643.091 | 4326 | LSE | |
| 14:15:51 | 72.0 | 302 | AT | 71.98 | 72.0 | Buy | 21.643.090 | 4325 | LSE | |
| 14:15:51 | 72.0 | 1768 | AT | 71.98 | 72.0 | Buy | 21.642.788 | 4324 | LSE | |
| 14:15:51 | 72.0 | 302 | AT | 71.98 | 72.0 | Buy | 21.641.020 | 4323 | LSE | |
| 14:15:51 | 72.0 | 3633 | AT | 71.98 | 72.0 | Buy | 21.640.718 | 4322 | LSE | |
| 14:15:50 | 72.0 | 33 | O | 71.98 | 72.0 | Buy | 21.637.085 | 4321 | LSE | |
| 14:15:42 | 72.02 | 5540 | AT | 72.02 | 72.04 | Sell | 21.637.052 | 4320 | LSE | |
| 14:15:42 | 72.02 | 171 | AT | 72.02 | 72.04 | Sell | 21.631.512 | 4319 | LSE | |
| 14:15:42 | 72.02 | 5612 | AT | 72.02 | 72.06 | Sell | 21.631.341 | 4318 | LSE | |
| 14:15:42 | 72.04 | 161 | AT | 72.04 | 72.06 | Sell | 21.625.729 | 4317 | LSE | |
| 14:15:42 | 72.04 | 5352 | AT | 72.04 | 72.06 | Sell | 21.625.568 | 4316 | LSE | |
| 14:15:42 | 72.06 | 10079 | AT | 72.06 | 72.08 | Sell | 21.620.216 | 4315 | LSE | |
| 14:15:42 | 72.06 | 1858 | AT | 72.06 | 72.08 | Sell | 21.610.137 | 4314 | LSE | |
| 14:15:42 | 72.06 | 33109 | AT | 72.06 | 72.08 | Sell | 21.608.279 | 4313 | LSE | |
| 14:15:40 | 72.089 | 1000 | O | 72.06 | 72.1 | Buy | 21.575.170 | 4312 | LSE | |
| 14:15:35 | 72.08 | 1000 | O | 72.06 | 72.1 | 21.574.170 | 4311 | LSE | ||
| 14:15:09 | 72.08 | 687 | O | 72.06 | 72.12 | Sell | 21.573.170 | 4310 | LSE | |
| 14:15:01 | 72.08 | 5184 | AT | 72.08 | 72.12 | Sell | 21.572.483 | 4309 | LSE | |
| 14:15:01 | 72.08 | 325 | AT | 72.08 | 72.12 | Sell | 21.567.299 | 4308 | LSE | |
| 14:15:01 | 72.08 | 4690 | AT | 72.08 | 72.12 | Sell | 21.566.974 | 4307 | LSE | |
| 14:15:01 | 72.08 | 4998 | AT | 72.08 | 72.12 | Sell | 21.562.284 | 4306 | LSE | |
| 14:15:01 | 72.08 | 6430 | AT | 72.08 | 72.12 | Sell | 21.557.286 | 4305 | LSE | |
| 14:15:01 | 72.1 | 6430 | AT | 72.1 | 72.12 | Sell | 21.550.856 | 4304 | LSE | |
| 14:15:00 | 72.08 | 5925 | AT | 72.06 | 72.08 | Buy | 21.544.426 | 4303 | LSE | |
| 14:15:00 | 72.08 | 5240 | AT | 72.06 | 72.08 | Buy | 21.538.501 | 4302 | LSE | |
| 14:15:00 | 72.06 | 5229 | AT | 72.0 | 72.06 | Buy | 21.533.261 | 4301 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
