Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:03 | 62.075 | 400 | O | 62.04 | 62.12 | Sell | 3.927.225 | 651 | LSE | |
| 09:05:01 | 62.079 | 5989 | O | 62.04 | 62.12 | Sell | 3.926.825 | 650 | LSE | |
| 09:05:01 | 62.079 | 22268 | O | 62.04 | 62.12 | Sell | 3.920.836 | 649 | LSE | |
| 09:05:00 | 62.12 | 1 | O | 62.04 | 62.12 | Buy | 3.898.568 | 648 | LSE | |
| 09:04:59 | 62.079 | 564 | O | 62.04 | 62.12 | Sell | 3.898.567 | 647 | LSE | |
| 09:04:58 | 62.075 | 581 | O | 62.04 | 62.12 | Sell | 3.898.003 | 646 | LSE | |
| 09:04:55 | 62.079 | 24033 | O | 62.04 | 62.12 | Sell | 3.897.422 | 645 | LSE | |
| 09:04:51 | 62.046 | 709173 | O | 62.04 | 62.12 | Sell | 3.873.389 | 644 | LSE | |
| 09:04:46 | 62.081 | 2867 | O | 62.04 | 62.12 | Buy | 3.164.216 | 643 | LSE | |
| 09:04:25 | 62.069 | 16024 | O | 62.04 | 62.12 | Sell | 3.161.349 | 642 | LSE | |
| 09:04:21 | 62.075 | 67 | O | 62.04 | 62.12 | Sell | 3.145.325 | 641 | LSE | |
| 09:04:16 | 62.05 | 1304 | O | 62.04 | 62.12 | Sell | 3.145.258 | 640 | LSE | |
| 09:04:15 | 62.079 | 2999 | O | 62.04 | 62.12 | Sell | 3.143.954 | 639 | LSE | |
| 09:04:13 | 62.079 | 50 | O | 62.04 | 62.12 | Sell | 3.140.955 | 638 | LSE | |
| 09:04:09 | 62.069 | 6626 | O | 62.02 | 62.12 | Sell | 3.140.905 | 637 | LSE | |
| 09:04:06 | 62.069 | 76 | O | 62.02 | 62.12 | Sell | 3.134.279 | 636 | LSE | |
| 09:03:59 | 62.34 | 98 | O | 62.06 | 62.12 | Buy | 3.134.203 | 635 | LSE | |
| 09:03:59 | 62.34 | 86 | O | 62.06 | 62.12 | Buy | 3.134.105 | 634 | LSE | |
| 09:03:57 | 62.089 | 5000 | O | 62.06 | 62.12 | Sell | 3.134.019 | 633 | LSE | |
| 09:03:47 | 62.089 | 8068 | O | 62.06 | 62.12 | Sell | 3.129.019 | 632 | LSE | |
| 09:03:44 | 62.16 | 2 | O | 62.06 | 62.12 | Buy | 3.120.951 | 631 | LSE | |
| 09:03:43 | 62.12 | 1 | O | 62.06 | 62.12 | Buy | 3.120.949 | 630 | LSE | |
| 09:03:41 | 62.2 | 130 | O | 62.06 | 62.12 | Buy | 3.120.948 | 629 | LSE | |
| 09:03:40 | 62.12 | 300 | O | 62.06 | 62.12 | Buy | 3.120.818 | 628 | LSE | |
| 09:03:40 | 62.1 | 9000 | AT | 62.1 | 62.12 | Sell | 3.120.518 | 627 | LSE | |
| 09:03:40 | 62.1 | 4083 | AT | 62.06 | 62.1 | Buy | 3.111.518 | 626 | LSE | |
| 09:03:39 | 62.06 | 10 | O | 62.02 | 62.1 | 3.107.435 | 625 | LSE | ||
| 09:03:39 | 62.14 | 1 | O | 62.02 | 62.1 | Buy | 3.107.425 | 624 | LSE | |
| 09:03:37 | 62.36 | 1193 | O | 62.06 | 62.12 | Buy | 3.107.424 | 623 | LSE | |
| 09:03:37 | 62.36 | 68 | O | 62.06 | 62.12 | Buy | 3.106.231 | 622 | LSE | |
| 09:03:37 | 62.36 | 9 | O | 62.06 | 62.12 | Buy | 3.106.163 | 621 | LSE | |
| 09:03:37 | 62.1 | 10107 | AT | 62.02 | 62.1 | Buy | 3.106.154 | 620 | LSE | |
| 09:03:37 | 62.1 | 10302 | AT | 62.02 | 62.1 | Buy | 3.096.047 | 619 | LSE | |
| 09:03:37 | 62.1 | 13183 | AT | 62.02 | 62.1 | Buy | 3.085.745 | 618 | LSE | |
| 09:03:36 | 62.32 | 1 | O | 62.02 | 62.1 | Buy | 3.072.562 | 617 | LSE | |
| 09:03:34 | 62.26 | 1 | O | 62.02 | 62.1 | Buy | 3.072.561 | 616 | LSE | |
| 09:03:34 | 62.36 | 124 | O | 62.02 | 62.1 | Buy | 3.072.560 | 615 | LSE | |
| 09:03:33 | 62.041 | 404 | O | 62.02 | 62.1 | Sell | 3.072.436 | 614 | LSE | |
| 09:03:32 | 62.069 | 784 | O | 62.04 | 62.1 | Sell | 3.072.032 | 613 | LSE | |
| 09:03:32 | 62.28 | 23 | O | 62.04 | 62.1 | Buy | 3.071.248 | 612 | LSE | |
| 09:03:32 | 62.36 | 1 | O | 62.04 | 62.1 | Buy | 3.071.225 | 611 | LSE | |
| 09:03:32 | 62.36 | 1 | O | 62.04 | 62.1 | Buy | 3.071.224 | 610 | LSE | |
| 09:03:32 | 62.36 | 39 | O | 62.04 | 62.1 | Buy | 3.071.223 | 609 | LSE | |
| 09:03:32 | 62.36 | 11 | O | 62.04 | 62.1 | Buy | 3.071.184 | 608 | LSE | |
| 09:03:32 | 62.36 | 15 | O | 62.04 | 62.1 | Buy | 3.071.173 | 607 | LSE | |
| 09:03:32 | 62.36 | 1 | O | 62.04 | 62.1 | Buy | 3.071.158 | 606 | LSE | |
| 09:03:32 | 62.28 | 2 | O | 62.04 | 62.1 | Buy | 3.071.157 | 605 | LSE | |
| 09:03:32 | 62.36 | 6 | O | 62.04 | 62.1 | Buy | 3.071.155 | 604 | LSE | |
| 09:03:32 | 62.36 | 14 | O | 62.04 | 62.1 | Buy | 3.071.149 | 603 | LSE | |
| 09:03:32 | 62.36 | 5 | O | 62.04 | 62.1 | Buy | 3.071.135 | 602 | LSE | |
| 09:03:32 | 62.36 | 34 | O | 62.04 | 62.1 | Buy | 3.071.130 | 601 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
