Lloyds Banking (LLOY) - Trades

Handel 3901 - 3851 (13:33-13:28)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Gesamtvolumen	Nummer	Börse
13:33:43	72.22	2014	AT	72.2	72.22	Buy	19.943.101	3901	LSE
13:33:34	72.2	1	O	72.2	72.24	Sell	19.941.087	3900	LSE
13:33:31	72.22	16527	O	72.2	72.24		19.941.086	3899	LSE
13:33:22	72.234	102	O	72.2	72.24	Buy	19.924.559	3898	LSE
13:33:12	72.2	1113	O	72.2	72.24	Sell	19.924.457	3897	LSE
13:33:04	72.2	335	AT	72.18	72.2	Buy	19.923.344	3896	LSE
13:32:47	72.2	55	O	72.18	72.2	Buy	19.923.009	3895	LSE
13:31:43	72.22	3718	AT	72.18	72.22	Buy	19.922.954	3894	LSE
13:31:33	72.22	985	AT	72.18	72.22	Buy	19.919.236	3893	LSE
13:31:33	72.22	8469	AT	72.18	72.22	Buy	19.918.251	3892	LSE
13:31:33	72.22	3159	AT	72.18	72.22	Buy	19.909.782	3891	LSE
13:31:33	72.22	4138	AT	72.18	72.22	Buy	19.906.623	3890	LSE
13:31:33	72.22	10363	AT	72.18	72.22	Buy	19.902.485	3889	LSE
13:31:33	72.22	8828	AT	72.18	72.22	Buy	19.892.122	3888	LSE
13:31:33	72.22	5774	AT	72.18	72.22	Buy	19.883.294	3887	LSE
13:31:24	72.2	5512	AT	72.2	72.22	Sell	19.877.520	3886	LSE
13:31:24	72.2	2942	AT	72.2	72.22	Sell	19.872.008	3885	LSE
13:31:24	72.2	8582	AT	72.2	72.22	Sell	19.869.066	3884	LSE
13:31:24	72.2	10363	AT	72.2	72.22	Sell	19.860.484	3883	LSE
13:31:18	72.2	1710	AT	72.18	72.2	Buy	19.850.121	3882	LSE
13:31:07	72.186	159	O	72.16	72.2	Buy	19.848.411	3881	LSE
13:30:31	72.18	4480	AT	72.16	72.18	Buy	19.848.252	3880	LSE
13:30:31	72.18	9919	AT	72.16	72.18	Buy	19.843.772	3879	LSE
13:30:20	72.16	7609	AT	72.16	72.2	Sell	19.833.853	3878	LSE
13:30:20	72.18	2956	AT	72.16	72.18	Buy	19.826.244	3877	LSE
13:30:19	72.18	4338	AT	72.16	72.18	Buy	19.823.288	3876	LSE
13:30:19	72.16	3514	AT	72.16	72.18	Sell	19.818.950	3875	LSE
13:30:19	72.18	2989	AT	72.18	72.2	Sell	19.815.436	3874	LSE
13:30:19	72.18	11792	AT	72.18	72.2	Sell	19.812.447	3873	LSE
13:30:18	72.18	10400	AT	72.16	72.18	Buy	19.800.655	3872	LSE
13:30:18	72.18	12227	AT	72.18	72.2	Sell	19.790.255	3871	LSE
13:30:18	72.18	1687	AT	72.18	72.2	Sell	19.778.028	3870	LSE
13:30:08	72.18	22319	O	72.18	72.2	Sell	19.776.341	3869	LSE
13:30:05	72.2	11	O	72.16	72.2	Buy	19.754.022	3868	LSE
13:29:33	72.19	672	O	72.18	72.2		19.754.011	3867	LSE
13:29:27	72.36	50000	O	72.18	72.2	Buy	19.753.339	3866	LSE
13:29:21	72.183	451	O	72.18	72.2	Sell	19.703.339	3865	LSE
13:29:10	72.188	16	O	72.18	72.2	Sell	19.702.888	3864	LSE
13:29:10	72.2	2	O	72.18	72.2	Buy	19.702.872	3863	LSE
13:29:03	72.18	5534	O	72.18	72.2	Sell	19.702.870	3862	LSE
13:29:01	72.2	67	AT	72.18	72.2	Buy	19.697.336	3861	LSE
13:29:01	72.2	846	AT	72.2	72.22	Sell	19.697.269	3860	LSE
13:28:55	72.2	846	AT	72.2	72.22	Sell	19.696.423	3859	LSE
13:28:55	72.2	11319	AT	72.2	72.22	Sell	19.695.577	3858	LSE
13:28:51	72.2	417	AT	72.2	72.22	Sell	19.684.258	3857	LSE
13:28:51	72.2	846	AT	72.2	72.22	Sell	19.683.841	3856	LSE
13:28:51	72.2	20681	AT	72.2	72.22	Sell	19.682.995	3855	LSE
13:28:51	72.2	10363	AT	72.2	72.22	Sell	19.662.314	3854	LSE
13:28:49	72.203	189	O	72.2	72.22	Sell	19.651.951	3853	LSE
13:28:01	72.21	5470	O	72.2	72.22		19.651.762	3852	LSE
13:28:01	72.22	1385	O	72.2	72.22	Buy	19.646.292	3851	LSE

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY)

Neueste LLOY Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY) Order

Lloyds Banking Group Plc (LLOY)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste LLOY Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste LLOY Trades
Delayed by 15 mins