ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

53,90
0,04
(0,07%)
Geschlossen 09 Januar 5:30PM
Handel 2701 - 2651 (10:40-10:36)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
10:40:16 53.14 7209 AT 53.1 53.14 Buy
19.309.908 2701 LSE
10:40:10 53.12 3100 O 53.1 53.14
19.302.699 2700 LSE
10:40:10 53.1 2999 O 53.1 53.14 Sell
19.299.599 2699 LSE
10:39:52 53.12 3988 AT 53.1 53.12 Buy
19.296.600 2698 LSE
10:39:51 53.13 97372 O 53.1 53.14 Buy
19.292.612 2697 LSE
10:39:44 53.12 5000 O 53.1 53.14
19.195.240 2696 LSE
10:39:43 53.14 200 O 53.1 53.14 Buy
19.190.240 2695 LSE
10:39:39 53.11 100 O 53.1 53.14 Sell
19.190.040 2694 LSE
10:39:23 53.12 9343 O 53.1 53.14
19.189.940 2693 LSE
10:39:18 53.12 30000 O 53.1 53.14
19.180.597 2692 LSE
10:38:48 53.14 4 O 53.1 53.14 Buy
19.150.597 2691 LSE
10:38:33 53.1 4307 AT 53.08 53.1 Buy
19.150.593 2690 LSE
10:38:33 53.1 4821 AT 53.08 53.1 Buy
19.146.286 2689 LSE
10:38:19 53.12 15180 O 53.08 53.1 Buy
19.141.465 2688 LSE
10:38:09 53.1 6520 O 53.08 53.12
19.126.285 2687 LSE
10:37:57 53.12 550 AT 53.12 53.14 Sell
19.119.765 2686 LSE
10:37:57 53.12 7016 AT 53.12 53.14 Sell
19.119.215 2685 LSE
10:37:57 53.12 3531 AT 53.12 53.14 Sell
19.112.199 2684 LSE
10:37:31 53.14 44 O 53.12 53.14 Buy
19.108.668 2683 LSE
10:37:26 53.12 3723 O 53.12 53.14 Sell
19.108.624 2682 LSE
10:37:25 53.12 10000 O 53.12 53.14 Sell
19.104.901 2681 LSE
10:37:19 53.12 9951 AT 53.12 53.14 Sell
19.094.901 2680 LSE
10:37:19 53.12 4539 AT 53.12 53.14 Sell
19.084.950 2679 LSE
10:37:19 53.12 4200 AT 53.12 53.14 Sell
19.080.411 2678 LSE
10:37:19 53.12 4292 AT 53.12 53.14 Sell
19.076.211 2677 LSE
10:37:16 53.09 4000 O 53.12 53.16 Sell
19.071.919 2676 LSE
10:37:13 53.12 2532 AT 53.1 53.12 Buy
19.067.919 2675 LSE
10:37:06 53.1 21000 AT 53.08 53.1 Buy
19.065.387 2674 LSE
10:37:06 53.1 18690 AT 53.08 53.1 Buy
19.044.387 2673 LSE
10:37:06 53.1 13651 O 53.08 53.1 Buy
19.025.697 2672 LSE
10:37:06 53.1 6124 O 53.08 53.1 Buy
19.012.046 2671 LSE
10:37:06 53.1 8663 AT 53.08 53.1 Buy
19.005.922 2670 LSE
10:37:06 53.1 9745 AT 53.08 53.1 Buy
18.997.259 2669 LSE
10:37:06 53.1 9745 AT 53.08 53.1 Buy
18.987.514 2668 LSE
10:37:06 53.1 15015 AT 53.08 53.12
18.977.769 2667 LSE
10:37:06 53.1 19490 AT 53.08 53.1 Buy
18.962.754 2666 LSE
10:37:06 53.1 6822 AT 53.08 53.12
18.943.264 2665 LSE
10:37:06 53.1 16498 AT 53.08 53.1 Buy
18.936.442 2664 LSE
10:37:06 53.1 18007 AT 53.08 53.1 Buy
18.919.944 2663 LSE
10:37:06 53.1 2506 AT 53.08 53.1 Buy
18.901.937 2662 LSE
10:37:06 53.1 7111 AT 53.06 53.1 Buy
18.899.431 2661 LSE
10:36:58 53.08 28881 AT 53.06 53.08 Buy
18.892.320 2660 LSE
10:36:58 53.08 6447 AT 53.06 53.08 Buy
18.863.439 2659 LSE
10:36:58 53.08 13295 AT 53.06 53.08 Buy
18.856.992 2658 LSE
10:36:58 53.08 795 AT 53.06 53.08 Buy
18.843.697 2657 LSE
10:36:58 53.08 7400 AT 53.06 53.08 Buy
18.842.902 2656 LSE
10:36:58 53.08 750 AT 53.08 53.1 Sell
18.835.502 2655 LSE
10:36:58 53.08 3375 AT 53.08 53.1 Sell
18.834.752 2654 LSE
10:36:39 53.09 6059 O 53.08 53.1
18.831.377 2653 LSE
10:36:38 53.1 100 O 53.08 53.1 Buy
18.825.318 2652 LSE
10:36:35 53.1 7 O 53.08 53.1 Buy
18.825.218 2651 LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock