Lloyds Banking (LLOY) - Trades

Handel 3951 - 3901 (13:39-13:33)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Gesamtvolumen	Nummer	Börse
13:39:51	72.1	2661	AT	72.1	72.14	Sell	20.239.065	3951	LSE
13:39:51	72.1	10363	AT	72.1	72.14	Sell	20.236.404	3950	LSE
13:39:51	72.12	9241	AT	72.12	72.14	Sell	20.226.041	3949	LSE
13:39:51	72.12	12552	AT	72.12	72.14	Sell	20.216.800	3948	LSE
13:39:49	72.12	79421	AT	72.1	72.12	Buy	20.204.248	3947	LSE
13:39:49	72.12	10383	AT	72.12	72.16	Sell	20.124.827	3946	LSE
13:39:49	72.12	4119	AT	72.12	72.16	Sell	20.114.444	3945	LSE
13:39:49	72.12	5888	AT	72.12	72.16	Sell	20.110.325	3944	LSE
13:39:49	72.12	6053	AT	72.12	72.16	Sell	20.104.437	3943	LSE
13:39:49	72.12	10363	AT	72.12	72.16	Sell	20.098.384	3942	LSE
13:39:49	72.12	8683	AT	72.12	72.16	Sell	20.088.021	3941	LSE
13:39:46	72.14	5256	AT	72.14	72.16	Sell	20.079.338	3940	LSE
13:39:30	72.14	2994	O	72.14	72.18	Sell	20.074.082	3939	LSE
13:39:30	72.14	2994	O	72.14	72.18	Sell	20.071.088	3938	LSE
13:39:07	72.14	1	O	72.14	72.18	Sell	20.068.094	3937	LSE
13:38:42	72.18	22110	AT	72.18	72.2	Sell	20.068.093	3936	LSE
13:38:13	72.185	200	O	72.18	72.22	Sell	20.045.983	3935	LSE
13:38:01	72.18	363	O	72.18	72.22	Sell	20.045.783	3934	LSE
13:37:59	72.2	2000	O	72.18	72.22		20.045.420	3933	LSE
13:37:49	72.2	6048	AT	72.18	72.2	Buy	20.043.420	3932	LSE
13:37:42	72.2	683	O	72.18	72.22		20.037.372	3931	LSE
13:37:40	72.22	363	O	72.18	72.22	Buy	20.036.689	3930	LSE
13:37:34	72.2	13	O	72.18	72.22		20.036.326	3929	LSE
13:37:33	72.2	261	AT	72.18	72.2	Buy	20.036.313	3928	LSE
13:37:22	72.18	35	O	72.18	72.22	Sell	20.036.052	3927	LSE
13:37:03	72.2	10363	AT	72.18	72.2	Buy	20.036.017	3926	LSE
13:37:03	72.2	1106	AT	72.18	72.2	Buy	20.025.654	3925	LSE
13:37:03	72.2	1971	AT	72.18	72.2	Buy	20.024.548	3924	LSE
13:37:03	72.2	9546	AT	72.18	72.2	Buy	20.022.577	3923	LSE
13:37:03	72.2	1501	AT	72.18	72.2	Buy	20.013.031	3922	LSE
13:36:39	72.18	9005	O	72.16	72.2		20.011.530	3921	LSE
13:36:37	72.2	3	O	72.16	72.2	Buy	20.002.525	3920	LSE
13:36:21	72.19	534	O	72.16	72.2	Buy	20.002.522	3919	LSE
13:36:20	72.16	136	O	72.18	72.2	Sell	20.001.988	3918	LSE
13:36:03	72.2	3184	AT	72.2	72.22	Sell	20.001.852	3917	LSE
13:36:03	72.2	13732	AT	72.2	72.22	Sell	19.998.668	3916	LSE
13:35:38	72.22	139	AT	72.22	72.24	Sell	19.984.936	3915	LSE
13:35:38	72.22	730	AT	72.22	72.24	Sell	19.984.797	3914	LSE
13:35:38	72.22	1892	AT	72.22	72.24	Sell	19.984.067	3913	LSE
13:35:26	72.22	55	O	72.22	72.24	Sell	19.982.175	3912	LSE
13:35:21	72.22	11600	O	72.22	72.24	Sell	19.982.120	3911	LSE
13:34:51	72.22	5	O	72.22	72.24	Sell	19.970.520	3910	LSE
13:34:46	72.23	24527	O	72.22	72.24		19.970.515	3909	LSE
13:34:43	72.23	1372	O	72.22	72.24		19.945.988	3908	LSE
13:34:42	72.224	312	O	72.22	72.24	Sell	19.944.616	3907	LSE
13:34:36	72.24	1	O	72.22	72.24	Buy	19.944.304	3906	LSE
13:34:34	72.225	254	O	72.22	72.24	Sell	19.944.303	3905	LSE
13:34:25	72.223	234	O	72.22	72.24	Sell	19.944.049	3904	LSE
13:34:20	72.22	697	O	72.22	72.24	Sell	19.943.815	3903	LSE
13:34:02	72.24	17	O	72.2	72.24	Buy	19.943.118	3902	LSE
13:33:43	72.22	2014	AT	72.2	72.22	Buy	19.943.101	3901	LSE

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY)

Neueste LLOY Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY) Order

Lloyds Banking Group Plc (LLOY)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste LLOY Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste LLOY Trades
Delayed by 15 mins