Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:56 | 53.2 | 3 | O | 53.14 | 53.2 | Buy | 7.679.457 | 1101 | LSE | |
| 09:11:52 | 53.179 | 37 | O | 53.14 | 53.18 | Buy | 7.679.454 | 1100 | LSE | |
| 09:11:50 | 53.16 | 76 | AT | 53.14 | 53.16 | Buy | 7.679.417 | 1099 | LSE | |
| 09:11:50 | 53.16 | 76 | AT | 53.14 | 53.16 | Buy | 7.679.341 | 1098 | LSE | |
| 09:11:46 | 53.16 | 2 | O | 53.12 | 53.16 | Buy | 7.679.265 | 1097 | LSE | |
| 09:11:44 | 53.16 | 4 | O | 53.12 | 53.16 | Buy | 7.679.263 | 1096 | LSE | |
| 09:11:44 | 53.12 | 3 | O | 53.12 | 53.16 | Sell | 7.679.259 | 1095 | LSE | |
| 09:11:42 | 53.16 | 1 | O | 53.12 | 53.16 | Buy | 7.679.256 | 1094 | LSE | |
| 09:11:39 | 53.16 | 200 | O | 53.12 | 53.16 | Buy | 7.679.255 | 1093 | LSE | |
| 09:11:38 | 53.16 | 9 | O | 53.12 | 53.16 | Buy | 7.679.055 | 1092 | LSE | |
| 09:11:38 | 53.16 | 100 | O | 53.12 | 53.16 | Buy | 7.679.046 | 1091 | LSE | |
| 09:11:37 | 53.145 | 4704 | O | 53.12 | 53.16 | Buy | 7.678.946 | 1090 | LSE | |
| 09:11:35 | 53.16 | 280 | O | 53.12 | 53.16 | Buy | 7.674.242 | 1089 | LSE | |
| 09:11:25 | 53.14 | 1677 | AT | 53.14 | 53.16 | Sell | 7.673.962 | 1088 | LSE | |
| 09:11:19 | 53.14 | 7900 | AT | 53.1 | 53.14 | Buy | 7.672.285 | 1087 | LSE | |
| 09:11:19 | 53.14 | 2149 | AT | 53.1 | 53.14 | Buy | 7.664.385 | 1086 | LSE | |
| 09:11:19 | 53.14 | 5805 | AT | 53.1 | 53.14 | Buy | 7.662.236 | 1085 | LSE | |
| 09:11:17 | 53.12 | 7900 | AT | 53.1 | 53.12 | Buy | 7.656.431 | 1084 | LSE | |
| 09:11:17 | 53.12 | 4536 | AT | 53.1 | 53.12 | Buy | 7.648.531 | 1083 | LSE | |
| 09:11:17 | 53.1 | 6431 | AT | 53.08 | 53.1 | Buy | 7.643.995 | 1082 | LSE | |
| 09:11:17 | 53.1 | 3739 | AT | 53.06 | 53.1 | Buy | 7.637.564 | 1081 | LSE | |
| 09:11:17 | 53.1 | 4161 | AT | 53.06 | 53.1 | Buy | 7.633.825 | 1080 | LSE | |
| 09:11:17 | 53.1 | 3296 | AT | 53.06 | 53.1 | Buy | 7.629.664 | 1079 | LSE | |
| 09:11:05 | 53.08 | 7900 | AT | 53.06 | 53.08 | Buy | 7.626.368 | 1078 | LSE | |
| 09:11:05 | 53.08 | 4483 | AT | 53.06 | 53.08 | Buy | 7.618.468 | 1077 | LSE | |
| 09:11:05 | 53.08 | 7954 | AT | 53.06 | 53.08 | Buy | 7.613.985 | 1076 | LSE | |
| 09:11:04 | 53.06 | 7900 | AT | 53.04 | 53.06 | Buy | 7.606.031 | 1075 | LSE | |
| 09:11:04 | 53.06 | 142 | AT | 53.04 | 53.06 | Buy | 7.598.131 | 1074 | LSE | |
| 09:11:04 | 53.06 | 4319 | AT | 53.04 | 53.06 | Buy | 7.597.989 | 1073 | LSE | |
| 09:11:04 | 53.06 | 3723 | AT | 53.04 | 53.06 | Buy | 7.593.670 | 1072 | LSE | |
| 09:11:04 | 53.08 | 3723 | AT | 53.08 | 53.12 | Sell | 7.589.947 | 1071 | LSE | |
| 09:11:04 | 53.08 | 795 | AT | 53.08 | 53.12 | Sell | 7.586.224 | 1070 | LSE | |
| 09:11:04 | 53.08 | 6371 | AT | 53.08 | 53.14 | Sell | 7.585.429 | 1069 | LSE | |
| 09:11:04 | 53.08 | 1583 | AT | 53.08 | 53.14 | Sell | 7.579.058 | 1068 | LSE | |
| 09:11:04 | 53.08 | 7928 | AT | 53.08 | 53.14 | Sell | 7.577.475 | 1067 | LSE | |
| 09:11:04 | 53.1 | 1583 | AT | 53.1 | 53.14 | Sell | 7.569.547 | 1066 | LSE | |
| 09:11:04 | 53.1 | 1581 | AT | 53.1 | 53.14 | Sell | 7.567.964 | 1065 | LSE | |
| 09:11:00 | 53.1 | 4635 | AT | 53.08 | 53.1 | Buy | 7.566.383 | 1064 | LSE | |
| 09:10:58 | 53.12 | 20 | O | 53.08 | 53.12 | Buy | 7.561.748 | 1063 | LSE | |
| 09:10:52 | 53.08 | 4989 | AT | 53.06 | 53.08 | Buy | 7.561.728 | 1062 | LSE | |
| 09:10:52 | 53.08 | 5 | AT | 53.06 | 53.08 | Buy | 7.556.739 | 1061 | LSE | |
| 09:10:52 | 53.08 | 7800 | AT | 53.06 | 53.08 | Buy | 7.556.734 | 1060 | LSE | |
| 09:10:51 | 53.08 | 16 | O | 53.04 | 53.08 | Buy | 7.548.934 | 1059 | LSE | |
| 09:10:49 | 53.073 | 1874 | O | 53.04 | 53.08 | Buy | 7.548.918 | 1058 | LSE | |
| 09:10:46 | 53.04 | 7954 | AT | 53.0 | 53.04 | Buy | 7.547.044 | 1057 | LSE | |
| 09:10:46 | 53.04 | 5054 | AT | 53.0 | 53.04 | Buy | 7.539.090 | 1056 | LSE | |
| 09:10:46 | 53.04 | 2699 | AT | 53.0 | 53.04 | Buy | 7.534.036 | 1055 | LSE | |
| 09:10:46 | 53.04 | 5101 | AT | 53.0 | 53.04 | Buy | 7.531.337 | 1054 | LSE | |
| 09:10:43 | 53.04 | 6 | O | 52.98 | 53.04 | Buy | 7.526.236 | 1053 | LSE | |
| 09:10:37 | 53.02 | 4643 | AT | 52.98 | 53.02 | Buy | 7.526.230 | 1052 | LSE | |
| 09:10:37 | 53.0 | 4634 | AT | 52.96 | 53.0 | Buy | 7.521.587 | 1051 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
