Lloyds Banking (LLOY) - Trades

Handel 2651 - 2601 (11:17-11:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Gesamtvolumen	Nummer	Börse
11:17:18	72.16	55	O	72.12	72.14	Buy	13.555.402	2651	LSE
11:17:18	72.14	2575	AT	72.14	72.16	Sell	13.555.347	2650	LSE
11:17:07	72.15	4825	O	72.14	72.16		13.552.772	2649	LSE
11:17:04	72.14	67	O	72.14	72.16	Sell	13.547.947	2648	LSE
11:16:34	72.159	38305	O	72.14	72.18	Sell	13.547.880	2647	LSE
11:16:23	72.18	15	O	72.14	72.18	Buy	13.509.575	2646	LSE
11:15:53	72.167	9634	O	72.16	72.18	Sell	13.509.560	2645	LSE
11:15:45	72.18	27	O	72.16	72.18	Buy	13.499.926	2644	LSE
11:15:43	72.18	200	O	72.16	72.18	Buy	13.499.899	2643	LSE
11:15:35	72.18	560	AT	72.18	72.2	Sell	13.499.699	2642	LSE
11:15:30	72.2	11119	O	72.18	72.2	Buy	13.499.139	2641	LSE
11:15:28	72.2	1	O	72.18	72.2	Buy	13.488.020	2640	LSE
11:15:27	72.2	3157	AT	72.2	72.22	Sell	13.488.019	2639	LSE
11:15:27	72.22	2732	AT	72.2	72.22	Buy	13.484.862	2638	LSE
11:15:20	72.2	2815	AT	72.16	72.2	Buy	13.482.130	2637	LSE
11:15:20	72.2	2143	AT	72.16	72.2	Buy	13.479.315	2636	LSE
11:15:14	72.2	300	AT	72.2	72.22	Sell	13.477.172	2635	LSE
11:14:55	72.24	9	O	72.24	72.28	Sell	13.476.872	2634	LSE
11:14:51	72.3	8	O	72.26	72.3	Buy	13.476.863	2633	LSE
11:14:21	72.32	2	O	72.28	72.32	Buy	13.476.855	2632	LSE
11:14:21	72.32	6	O	72.28	72.32	Buy	13.476.853	2631	LSE
11:14:11	72.32	3	O	72.28	72.32	Buy	13.476.847	2630	LSE
11:14:06	72.29	3500	O	72.28	72.32	Sell	13.476.844	2629	LSE
11:14:04	72.29	554	O	72.3	72.32	Sell	13.473.344	2628	LSE
11:14:01	72.32	4900	AT	72.3	72.32	Buy	13.472.790	2627	LSE
11:14:01	72.32	5320	AT	72.3	72.32	Buy	13.467.890	2626	LSE
11:14:01	72.32	4258	AT	72.3	72.32	Buy	13.462.570	2625	LSE
11:14:01	72.32	5908	AT	72.3	72.32	Buy	13.458.312	2624	LSE
11:14:00	72.32	5688	AT	72.3	72.32	Buy	13.452.404	2623	LSE
11:14:00	72.32	5620	AT	72.3	72.32	Buy	13.446.716	2622	LSE
11:14:00	72.3	3160	AT	72.28	72.3	Buy	13.441.096	2621	LSE
11:14:00	72.3	2141	AT	72.28	72.3	Buy	13.437.936	2620	LSE
11:14:00	72.3	275	AT	72.28	72.3	Buy	13.435.795	2619	LSE
11:13:51	72.36	7839	O	72.28	72.3	Buy	13.435.520	2618	LSE
11:13:48	72.28	6500	AT	72.28	72.3	Sell	13.427.681	2617	LSE
11:13:47	72.32	8942	AT	72.32	72.34	Sell	13.421.181	2616	LSE
11:13:47	72.34	19029	AT	72.34	72.4	Sell	13.412.239	2615	LSE
11:13:47	72.34	5886	AT	72.34	72.4	Sell	13.393.210	2614	LSE
11:13:47	72.34	2742	AT	72.34	72.4	Sell	13.387.324	2613	LSE
11:13:47	72.34	9039	AT	72.34	72.4	Sell	13.384.582	2612	LSE
11:13:47	72.34	5864	AT	72.34	72.4	Sell	13.375.543	2611	LSE
11:13:47	72.34	7430	AT	72.34	72.4	Sell	13.369.679	2610	LSE
11:13:47	72.34	4171	AT	72.34	72.4	Sell	13.362.249	2609	LSE
11:13:47	72.34	6627	AT	72.34	72.4	Sell	13.358.078	2608	LSE
11:13:47	72.36	5838	AT	72.36	72.4	Sell	13.351.451	2607	LSE
11:13:47	72.36	5864	AT	72.36	72.4	Sell	13.345.613	2606	LSE
11:13:47	72.36	5886	AT	72.36	72.4	Sell	13.339.749	2605	LSE
11:13:47	72.36	9101	AT	72.36	72.4	Sell	13.333.863	2604	LSE
11:13:47	72.36	6627	AT	72.36	72.4	Sell	13.324.762	2603	LSE
11:13:47	72.36	4121	AT	72.36	72.4	Sell	13.318.135	2602	LSE
11:13:39	72.36	3136	AT	72.34	72.36	Buy	13.314.014	2601	LSE

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY)

Neueste LLOY Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY) Order

Lloyds Banking Group Plc (LLOY)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste LLOY Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste LLOY Trades
Delayed by 15 mins