Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:44:29 | 72.1 | 9648 | AT | 72.08 | 72.12 | 23.116.651 | 4551 | LSE | ||
| 14:44:29 | 72.1 | 8143 | AT | 72.08 | 72.1 | Buy | 23.107.003 | 4550 | LSE | |
| 14:44:29 | 72.1 | 3247 | AT | 72.08 | 72.1 | Buy | 23.098.860 | 4549 | LSE | |
| 14:44:29 | 72.1 | 9648 | AT | 72.08 | 72.1 | Buy | 23.095.613 | 4548 | LSE | |
| 14:44:13 | 72.1 | 30 | O | 72.08 | 72.1 | Buy | 23.085.965 | 4547 | LSE | |
| 14:44:02 | 72.1 | 1 | O | 72.08 | 72.1 | Buy | 23.085.935 | 4546 | LSE | |
| 14:43:58 | 72.08 | 200 | O | 72.08 | 72.1 | Sell | 23.085.934 | 4545 | LSE | |
| 14:43:55 | 72.08 | 380 | AT | 72.06 | 72.08 | Buy | 23.085.734 | 4544 | LSE | |
| 14:43:55 | 72.08 | 3358 | AT | 72.06 | 72.08 | Buy | 23.085.354 | 4543 | LSE | |
| 14:43:53 | 72.06 | 1 | O | 72.06 | 72.08 | Sell | 23.081.996 | 4542 | LSE | |
| 14:43:40 | 72.06 | 2 | O | 72.06 | 72.08 | Sell | 23.081.995 | 4541 | LSE | |
| 14:43:13 | 72.07 | 1176 | O | 72.06 | 72.08 | 23.081.993 | 4540 | LSE | ||
| 14:42:17 | 72.07 | 3443 | O | 72.06 | 72.08 | 23.080.817 | 4539 | LSE | ||
| 14:42:06 | 72.08 | 55 | O | 72.06 | 72.08 | Buy | 23.077.374 | 4538 | LSE | |
| 14:41:57 | 72.08 | 3 | O | 72.06 | 72.08 | Buy | 23.077.319 | 4537 | LSE | |
| 14:41:36 | 72.08 | 15 | O | 72.06 | 72.08 | Buy | 23.077.316 | 4536 | LSE | |
| 14:41:31 | 72.08 | 16 | O | 72.06 | 72.08 | Buy | 23.077.301 | 4535 | LSE | |
| 14:41:26 | 72.077 | 167000 | O | 72.06 | 72.08 | Buy | 23.077.285 | 4534 | LSE | |
| 14:41:21 | 72.1 | 5 | O | 72.06 | 72.1 | Buy | 22.910.285 | 4533 | LSE | |
| 14:41:00 | 72.08 | 2240 | AT | 72.06 | 72.08 | Buy | 22.910.280 | 4532 | LSE | |
| 14:40:58 | 72.076 | 29824 | O | 72.06 | 72.08 | Buy | 22.908.040 | 4531 | LSE | |
| 14:40:28 | 72.065 | 642 | O | 72.06 | 72.08 | Sell | 22.878.216 | 4530 | LSE | |
| 14:40:19 | 72.075 | 1000 | O | 72.06 | 72.08 | Buy | 22.877.574 | 4529 | LSE | |
| 14:40:15 | 72.08 | 7 | O | 72.04 | 72.08 | Buy | 22.876.574 | 4528 | LSE | |
| 14:40:11 | 72.08 | 2 | O | 72.04 | 72.08 | Buy | 22.876.567 | 4527 | LSE | |
| 14:40:07 | 72.08 | 2 | O | 72.04 | 72.08 | Buy | 22.876.565 | 4526 | LSE | |
| 14:39:34 | 72.13 | 18400 | O | 72.04 | 72.08 | Buy | 22.876.563 | 4525 | LSE | |
| 14:39:31 | 72.13 | 18400 | O | 72.04 | 72.08 | Buy | 22.858.163 | 4524 | LSE | |
| 14:39:21 | 72.06 | 55 | O | 72.02 | 72.06 | Buy | 22.839.763 | 4523 | LSE | |
| 14:39:13 | 72.04 | 8836 | AT | 72.02 | 72.04 | Buy | 22.839.708 | 4522 | LSE | |
| 14:38:49 | 72.02 | 3049 | AT | 72.0 | 72.02 | Buy | 22.830.872 | 4521 | LSE | |
| 14:38:36 | 72.0 | 8217 | AT | 71.98 | 72.0 | Buy | 22.827.823 | 4520 | LSE | |
| 14:38:17 | 71.96 | 1 | O | 71.96 | 72.0 | Sell | 22.819.606 | 4519 | LSE | |
| 14:38:09 | 71.98 | 1154 | O | 71.96 | 72.0 | 22.819.605 | 4518 | LSE | ||
| 14:37:53 | 71.98 | 5 | O | 71.96 | 71.98 | Buy | 22.818.451 | 4517 | LSE | |
| 14:37:34 | 72.0 | 3989 | O | 71.96 | 72.0 | Buy | 22.818.446 | 4516 | LSE | |
| 14:37:30 | 71.98 | 419 | AT | 71.96 | 71.98 | Buy | 22.814.457 | 4515 | LSE | |
| 14:37:30 | 71.98 | 6990 | AT | 71.96 | 71.98 | Buy | 22.814.038 | 4514 | LSE | |
| 14:37:30 | 71.98 | 1798 | AT | 71.96 | 71.98 | Buy | 22.807.048 | 4513 | LSE | |
| 14:37:30 | 71.98 | 14034 | AT | 71.98 | 72.0 | Sell | 22.805.250 | 4512 | LSE | |
| 14:37:26 | 72.0 | 1929 | AT | 71.98 | 72.0 | Buy | 22.791.216 | 4511 | LSE | |
| 14:37:26 | 72.0 | 9855 | AT | 72.0 | 72.02 | Sell | 22.789.287 | 4510 | LSE | |
| 14:37:25 | 72.0 | 13793 | AT | 71.98 | 72.02 | 22.779.432 | 4509 | LSE | ||
| 14:37:25 | 72.0 | 357 | AT | 72.0 | 72.02 | Sell | 22.765.639 | 4508 | LSE | |
| 14:37:25 | 72.0 | 12032 | AT | 72.0 | 72.02 | Sell | 22.765.282 | 4507 | LSE | |
| 14:37:25 | 72.0 | 1761 | AT | 72.0 | 72.02 | Sell | 22.753.250 | 4506 | LSE | |
| 14:37:23 | 72.02 | 20 | O | 72.0 | 72.02 | Buy | 22.751.489 | 4505 | LSE | |
| 14:37:18 | 72.02 | 8 | O | 72.0 | 72.02 | Buy | 22.751.469 | 4504 | LSE | |
| 14:37:18 | 72.0 | 994 | AT | 72.0 | 72.02 | Sell | 22.751.461 | 4503 | LSE | |
| 14:36:59 | 72.01 | 536 | O | 72.0 | 72.02 | 22.750.467 | 4502 | LSE | ||
| 14:36:57 | 72.01 | 3087 | O | 72.0 | 72.02 | 22.749.931 | 4501 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
