Lloyds Banking (LLOY) - Trades

Handel 2551 - 2501 (11:09-11:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Gesamtvolumen	Nummer	Börse
11:09:31	72.38	5	O	72.34	72.38	Buy	13.199.218	2551	LSE
11:09:29	72.38	27492	O	72.36	72.38	Buy	13.199.213	2550	LSE
11:09:27	72.38	1000	O	72.36	72.38	Buy	13.171.721	2549	LSE
11:09:26	72.38	2	O	72.36	72.4		13.170.721	2548	LSE
11:09:06	72.34	1011	O	72.36	72.4	Sell	13.170.719	2547	LSE
11:08:54	72.37	5000	O	72.34	72.38	Buy	13.169.708	2546	LSE
11:08:40	72.38	2359	AT	72.36	72.38	Buy	13.164.708	2545	LSE
11:08:40	72.38	2825	AT	72.36	72.38	Buy	13.162.349	2544	LSE
11:08:40	72.38	935	AT	72.36	72.38	Buy	13.159.524	2543	LSE
11:08:38	72.34	5	O	72.34	72.38	Sell	13.158.589	2542	LSE
11:08:31	72.38	6627	AT	72.36	72.38	Buy	13.158.584	2541	LSE
11:08:31	72.38	6012	AT	72.36	72.38	Buy	13.151.957	2540	LSE
11:08:31	72.36	945	AT	72.34	72.36	Buy	13.145.945	2539	LSE
11:08:26	72.36	13	O	72.32	72.36	Buy	13.145.000	2538	LSE
11:08:16	72.34	2208	AT	72.32	72.34	Buy	13.144.987	2537	LSE
11:08:06	72.32	5	O	72.32	72.34	Sell	13.142.779	2536	LSE
11:07:49	72.33	1386	O	72.32	72.34		13.142.774	2535	LSE
11:07:34	72.32	4952	O	72.3	72.34		13.141.388	2534	LSE
11:07:33	72.3	2	O	72.3	72.34	Sell	13.136.436	2533	LSE
11:07:29	72.3	50	O	72.3	72.34	Sell	13.136.434	2532	LSE
11:07:27	72.32	7912	O	72.3	72.34		13.136.384	2531	LSE
11:07:23	72.32	6	O	72.3	72.34		13.128.472	2530	LSE
11:07:00	72.32	51	O	72.3	72.34		13.128.466	2529	LSE
11:07:00	72.32	4736	AT	72.3	72.32	Buy	13.128.415	2528	LSE
11:06:51	72.31	741	O	72.28	72.32	Buy	13.123.679	2527	LSE
11:06:42	72.28	27685	O	72.3	72.32	Sell	13.122.938	2526	LSE
11:06:41	72.32	14	O	72.3	72.32	Buy	13.095.253	2525	LSE
11:06:39	72.3	3482	AT	72.28	72.3	Buy	13.095.239	2524	LSE
11:06:39	72.3	5	O	72.26	72.3	Buy	13.091.757	2523	LSE
11:06:32	72.26	20	O	72.26	72.3	Sell	13.091.752	2522	LSE
11:06:17	72.3	12431	O	72.28	72.32		13.091.732	2521	LSE
11:06:13	72.34	8712	AT	72.32	72.36		13.079.301	2520	LSE
11:06:13	72.34	12874	AT	72.34	72.36	Sell	13.070.589	2519	LSE
11:06:13	72.34	2297	AT	72.34	72.38	Sell	13.057.715	2518	LSE
11:06:13	72.34	12874	AT	72.34	72.38	Sell	13.055.418	2517	LSE
11:06:13	72.34	2341	AT	72.34	72.38	Sell	13.042.544	2516	LSE
11:06:13	72.34	8673	AT	72.34	72.38	Sell	13.040.203	2515	LSE
11:06:13	72.34	6627	AT	72.34	72.38	Sell	13.031.530	2514	LSE
11:06:10	72.36	28286	O	72.36	72.38	Sell	13.024.903	2513	LSE
11:06:10	72.36	28286	O	72.36	72.38	Sell	12.996.617	2512	LSE
11:06:10	72.36	19335	O	72.36	72.38	Sell	12.968.331	2511	LSE
11:06:10	72.36	19335	O	72.36	72.38	Sell	12.948.996	2510	LSE
11:06:06	72.346	47621	O	72.34	72.38	Sell	12.929.661	2509	LSE
11:06:01	72.36	1350	O	72.34	72.38		12.882.040	2508	LSE
11:05:37	72.36	28	O	72.34	72.36	Buy	12.880.690	2507	LSE
11:05:35	72.332	782	O	72.34	72.36	Sell	12.880.662	2506	LSE
11:05:34	72.34	1	O	72.34	72.36	Sell	12.879.880	2505	LSE
11:05:23	72.36	2445	AT	72.34	72.36	Buy	12.879.879	2504	LSE
11:05:23	72.36	5904	AT	72.34	72.36	Buy	12.877.434	2503	LSE
11:05:23	72.36	5140	AT	72.34	72.36	Buy	12.871.530	2502	LSE
11:05:19	72.34	2	O	72.3	72.34	Buy	12.866.390	2501	LSE

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY)

Neueste LLOY Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY) Order

Lloyds Banking Group Plc (LLOY)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste LLOY Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste LLOY Trades
Delayed by 15 mins