Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:08 | 53.1 | 4 | O | 53.08 | 53.1 | Buy | 21.526.319 | 3001 | LSE | |
| 11:02:08 | 53.1 | 621 | AT | 53.08 | 53.1 | Buy | 21.526.315 | 3000 | LSE | |
| 11:02:08 | 53.1 | 6898 | AT | 53.08 | 53.1 | Buy | 21.525.694 | 2999 | LSE | |
| 11:02:07 | 53.1 | 25 | O | 53.08 | 53.1 | Buy | 21.518.796 | 2998 | LSE | |
| 11:02:02 | 53.12 | 5 | O | 53.08 | 53.12 | Buy | 21.518.771 | 2997 | LSE | |
| 11:02:02 | 53.1 | 3192 | AT | 53.08 | 53.1 | Buy | 21.518.766 | 2996 | LSE | |
| 11:02:01 | 53.1 | 1 | O | 53.08 | 53.1 | Buy | 21.515.574 | 2995 | LSE | |
| 11:02:01 | 53.1 | 4 | O | 53.08 | 53.1 | Buy | 21.515.573 | 2994 | LSE | |
| 11:01:59 | 53.08 | 16822 | O | 53.08 | 53.1 | Sell | 21.515.569 | 2993 | LSE | |
| 11:01:38 | 53.1 | 10 | O | 53.06 | 53.1 | Buy | 21.498.747 | 2992 | LSE | |
| 11:01:38 | 53.094 | 60 | O | 53.06 | 53.1 | Buy | 21.498.737 | 2991 | LSE | |
| 11:01:36 | 53.08 | 5000 | O | 53.06 | 53.1 | 21.498.677 | 2990 | LSE | ||
| 11:01:36 | 53.08 | 6247 | O | 53.06 | 53.1 | 21.493.677 | 2989 | LSE | ||
| 11:01:24 | 53.08 | 138 | O | 53.08 | 53.1 | Sell | 21.487.430 | 2988 | LSE | |
| 11:01:24 | 53.09 | 12071 | O | 53.08 | 53.1 | 21.487.292 | 2987 | LSE | ||
| 11:01:24 | 53.1 | 7012 | AT | 53.06 | 53.1 | Buy | 21.475.221 | 2986 | LSE | |
| 11:01:10 | 53.08 | 3300 | O | 53.06 | 53.1 | 21.468.209 | 2985 | LSE | ||
| 11:01:10 | 53.094 | 937 | O | 53.06 | 53.1 | Buy | 21.464.909 | 2984 | LSE | |
| 11:01:10 | 53.06 | 6 | O | 53.06 | 53.1 | Sell | 21.463.972 | 2983 | LSE | |
| 11:01:09 | 53.1 | 1 | O | 53.06 | 53.1 | Buy | 21.463.966 | 2982 | LSE | |
| 11:01:08 | 53.095 | 41 | O | 53.06 | 53.1 | Buy | 21.463.965 | 2981 | LSE | |
| 11:01:07 | 53.1 | 1 | O | 53.06 | 53.1 | Buy | 21.463.924 | 2980 | LSE | |
| 11:01:07 | 53.095 | 93 | O | 53.06 | 53.1 | Buy | 21.463.923 | 2979 | LSE | |
| 11:01:06 | 53.1 | 4 | O | 53.06 | 53.1 | Buy | 21.463.830 | 2978 | LSE | |
| 11:01:05 | 53.1 | 3 | O | 53.06 | 53.1 | Buy | 21.463.826 | 2977 | LSE | |
| 11:00:55 | 53.1 | 74 | O | 53.06 | 53.1 | Buy | 21.463.823 | 2976 | LSE | |
| 11:00:50 | 53.1 | 24 | O | 53.06 | 53.1 | Buy | 21.463.749 | 2975 | LSE | |
| 11:00:45 | 53.1 | 4 | O | 53.06 | 53.1 | Buy | 21.463.725 | 2974 | LSE | |
| 11:00:40 | 53.1 | 9 | O | 53.06 | 53.1 | Buy | 21.463.721 | 2973 | LSE | |
| 11:00:36 | 53.1 | 1 | O | 53.06 | 53.1 | Buy | 21.463.712 | 2972 | LSE | |
| 11:00:36 | 53.1 | 9 | O | 53.06 | 53.1 | Buy | 21.463.711 | 2971 | LSE | |
| 11:00:36 | 53.1 | 5 | O | 53.06 | 53.1 | Buy | 21.463.702 | 2970 | LSE | |
| 11:00:35 | 53.094 | 37 | O | 53.06 | 53.1 | Buy | 21.463.697 | 2969 | LSE | |
| 11:00:35 | 53.1 | 137 | O | 53.06 | 53.1 | Buy | 21.463.660 | 2968 | LSE | |
| 11:00:35 | 53.1 | 9 | O | 53.06 | 53.1 | Buy | 21.463.523 | 2967 | LSE | |
| 11:00:34 | 53.1 | 63 | O | 53.06 | 53.1 | Buy | 21.463.514 | 2966 | LSE | |
| 11:00:33 | 53.08 | 1863 | O | 53.06 | 53.1 | 21.463.451 | 2965 | LSE | ||
| 11:00:32 | 53.1 | 374 | O | 53.06 | 53.1 | Buy | 21.461.588 | 2964 | LSE | |
| 11:00:29 | 53.1 | 6 | O | 53.06 | 53.1 | Buy | 21.461.214 | 2963 | LSE | |
| 11:00:28 | 53.1 | 35 | O | 53.06 | 53.1 | Buy | 21.461.208 | 2962 | LSE | |
| 11:00:28 | 53.1 | 5652 | AT | 53.06 | 53.1 | Buy | 21.461.173 | 2961 | LSE | |
| 11:00:28 | 53.1 | 3 | O | 53.06 | 53.1 | Buy | 21.455.521 | 2960 | LSE | |
| 11:00:21 | 53.1 | 2 | O | 53.06 | 53.1 | Buy | 21.455.518 | 2959 | LSE | |
| 11:00:21 | 53.08 | 649 | AT | 53.08 | 53.1 | Sell | 21.455.516 | 2958 | LSE | |
| 11:00:21 | 53.08 | 860 | AT | 53.08 | 53.1 | Sell | 21.454.867 | 2957 | LSE | |
| 11:00:21 | 53.08 | 3518 | AT | 53.08 | 53.1 | Sell | 21.454.007 | 2956 | LSE | |
| 11:00:12 | 53.1 | 10 | O | 53.08 | 53.1 | Buy | 21.450.489 | 2955 | LSE | |
| 11:00:12 | 53.08 | 437 | AT | 53.08 | 53.1 | Sell | 21.450.479 | 2954 | LSE | |
| 11:00:12 | 53.08 | 3531 | AT | 53.08 | 53.1 | Sell | 21.450.042 | 2953 | LSE | |
| 11:00:09 | 53.1 | 4 | O | 53.08 | 53.1 | Buy | 21.446.511 | 2952 | LSE | |
| 11:00:03 | 53.09 | 1851 | O | 53.08 | 53.1 | 21.446.507 | 2951 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
