Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:55 | 71.96 | 496 | AT | 71.94 | 71.96 | Buy | 17.879.346 | 3451 | LSE | |
| 12:39:30 | 71.96 | 1118 | AT | 71.94 | 71.96 | Buy | 17.878.850 | 3450 | LSE | |
| 12:39:30 | 71.96 | 166 | AT | 71.94 | 71.96 | Buy | 17.877.732 | 3449 | LSE | |
| 12:39:25 | 71.95 | 6949 | O | 71.94 | 71.96 | 17.877.566 | 3448 | LSE | ||
| 12:39:12 | 71.96 | 488 | O | 71.94 | 71.98 | 17.870.617 | 3447 | LSE | ||
| 12:39:08 | 71.98 | 9 | O | 71.94 | 71.98 | Buy | 17.870.129 | 3446 | LSE | |
| 12:39:00 | 71.98 | 6 | O | 71.94 | 71.98 | Buy | 17.870.120 | 3445 | LSE | |
| 12:38:57 | 71.96 | 397 | O | 71.94 | 71.98 | 17.870.114 | 3444 | LSE | ||
| 12:38:41 | 71.94 | 33 | O | 71.94 | 71.98 | Sell | 17.869.717 | 3443 | LSE | |
| 12:38:30 | 71.928 | 451 | O | 71.94 | 71.96 | Sell | 17.869.684 | 3442 | LSE | |
| 12:38:16 | 71.94 | 619 | AT | 71.94 | 71.96 | Sell | 17.869.233 | 3441 | LSE | |
| 12:38:16 | 71.94 | 5331 | AT | 71.92 | 71.94 | Buy | 17.868.614 | 3440 | LSE | |
| 12:38:16 | 71.94 | 400 | AT | 71.92 | 71.94 | Buy | 17.863.283 | 3439 | LSE | |
| 12:38:16 | 71.94 | 143 | AT | 71.92 | 71.94 | Buy | 17.862.883 | 3438 | LSE | |
| 12:38:16 | 71.94 | 288 | AT | 71.92 | 71.94 | Buy | 17.862.740 | 3437 | LSE | |
| 12:38:15 | 71.92 | 600 | O | 71.92 | 71.94 | Sell | 17.862.452 | 3436 | LSE | |
| 12:38:13 | 71.94 | 2 | O | 71.92 | 71.94 | Buy | 17.861.852 | 3435 | LSE | |
| 12:38:08 | 71.93 | 25000 | O | 71.92 | 71.94 | 17.861.850 | 3434 | LSE | ||
| 12:38:00 | 71.925 | 5300 | O | 71.92 | 71.94 | Sell | 17.836.850 | 3433 | LSE | |
| 12:37:51 | 71.923 | 1190 | O | 71.92 | 71.94 | Sell | 17.831.550 | 3432 | LSE | |
| 12:37:41 | 71.94 | 2 | O | 71.92 | 71.94 | Buy | 17.830.360 | 3431 | LSE | |
| 12:37:38 | 71.94 | 17596 | O | 71.92 | 71.96 | 17.830.358 | 3430 | LSE | ||
| 12:37:31 | 71.98 | 2 | O | 71.94 | 71.98 | Buy | 17.812.762 | 3429 | LSE | |
| 12:37:24 | 71.96 | 3205 | AT | 71.94 | 71.96 | Buy | 17.812.760 | 3428 | LSE | |
| 12:37:24 | 71.96 | 5117 | AT | 71.94 | 71.96 | Buy | 17.809.555 | 3427 | LSE | |
| 12:37:24 | 71.96 | 368 | AT | 71.94 | 71.96 | Buy | 17.804.438 | 3426 | LSE | |
| 12:37:20 | 71.98 | 100 | O | 71.96 | 71.98 | Buy | 17.804.070 | 3425 | LSE | |
| 12:37:20 | 71.96 | 368 | AT | 71.96 | 71.98 | Sell | 17.803.970 | 3424 | LSE | |
| 12:37:20 | 71.98 | 11139 | AT | 71.98 | 72.0 | Sell | 17.803.602 | 3423 | LSE | |
| 12:37:20 | 71.98 | 11066 | AT | 71.98 | 72.0 | Sell | 17.792.463 | 3422 | LSE | |
| 12:36:56 | 71.99 | 500 | O | 71.98 | 72.0 | 17.781.397 | 3421 | LSE | ||
| 12:36:55 | 71.99 | 18331 | O | 71.98 | 72.0 | 17.780.897 | 3420 | LSE | ||
| 12:36:40 | 72.02 | 69 | O | 71.98 | 72.02 | Buy | 17.762.566 | 3419 | LSE | |
| 12:36:16 | 72.02 | 27 | O | 71.98 | 72.02 | Buy | 17.762.497 | 3418 | LSE | |
| 12:36:13 | 72.014 | 135 | O | 71.98 | 72.02 | Buy | 17.762.470 | 3417 | LSE | |
| 12:36:01 | 72.04 | 20 | O | 72.0 | 72.02 | Buy | 17.762.335 | 3416 | LSE | |
| 12:35:59 | 72.02 | 836 | AT | 72.0 | 72.02 | Buy | 17.762.315 | 3415 | LSE | |
| 12:35:58 | 72.02 | 700 | AT | 72.02 | 72.04 | Sell | 17.761.479 | 3414 | LSE | |
| 12:35:58 | 72.02 | 2505 | AT | 72.02 | 72.04 | Sell | 17.760.779 | 3413 | LSE | |
| 12:35:40 | 72.026 | 129418 | O | 72.02 | 72.06 | Sell | 17.758.274 | 3412 | LSE | |
| 12:35:25 | 72.04 | 4400 | O | 72.02 | 72.06 | 17.628.856 | 3411 | LSE | ||
| 12:35:25 | 72.05 | 1710 | O | 72.02 | 72.06 | Buy | 17.624.456 | 3410 | LSE | |
| 12:35:08 | 72.06 | 15 | O | 72.04 | 72.06 | Buy | 17.622.746 | 3409 | LSE | |
| 12:34:52 | 72.06 | 11 | O | 72.04 | 72.06 | Buy | 17.622.731 | 3408 | LSE | |
| 12:33:58 | 72.04 | 13233 | O | 72.02 | 72.06 | 17.622.720 | 3407 | LSE | ||
| 12:33:56 | 72.037 | 13265 | O | 72.02 | 72.06 | Sell | 17.609.487 | 3406 | LSE | |
| 12:33:47 | 72.04 | 803 | O | 72.02 | 72.06 | 17.596.222 | 3405 | LSE | ||
| 12:33:45 | 72.03 | 3630 | O | 72.02 | 72.06 | Sell | 17.595.419 | 3404 | LSE | |
| 12:33:23 | 72.04 | 3 | O | 72.02 | 72.04 | Buy | 17.591.789 | 3403 | LSE | |
| 12:33:23 | 72.04 | 27 | O | 72.02 | 72.04 | Buy | 17.591.786 | 3402 | LSE | |
| 12:32:55 | 72.04 | 27 | O | 72.0 | 72.04 | Buy | 17.591.759 | 3401 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
