Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,90

0,04

(0,07%)

Geschlossen 09 Januar 5:30PM

Verzögert um 15 Minuten

Handel 1001 - 951 (09:09-09:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:09:49	53.08	46	O	53.04	53.08	Buy		7.100.642	1001	LSE
09:09:49	53.08	19	O	53.04	53.08	Buy		7.100.596	1000	LSE
09:09:49	53.08	2	O	53.04	53.08	Buy		7.100.577	999	LSE
09:09:49	53.06	4734	AT	53.04	53.06	Buy		7.100.575	998	LSE
09:09:49	53.06	1624	AT	53.06	53.08	Sell		7.095.841	997	LSE
09:09:49	53.06	371	AT	53.06	53.08	Sell		7.094.217	996	LSE
09:09:49	53.08	1455	AT	53.04	53.08	Buy		7.093.846	995	LSE
09:09:49	53.08	5484	AT	53.04	53.08	Buy		7.092.391	994	LSE
09:09:49	53.08	671	AT	53.04	53.08	Buy		7.086.907	993	LSE
09:09:49	53.08	805	AT	53.04	53.08	Buy		7.086.236	992	LSE
09:09:49	53.06	1455	AT	53.06	53.1	Sell		7.085.431	991	LSE
09:09:49	53.08	4350	AT	53.06	53.08	Buy		7.083.976	990	LSE
09:09:49	53.08	3000	AT	53.06	53.08	Buy		7.079.626	989	LSE
09:09:49	53.08	5061	AT	53.04	53.08	Buy		7.076.626	988	LSE
09:09:49	53.08	2834	AT	53.04	53.08	Buy		7.071.565	987	LSE
09:09:49	53.08	4379	AT	53.04	53.08	Buy		7.068.731	986	LSE
09:09:45	53.06	814	O	53.04	53.08	Buy		7.064.352	985	LSE
09:09:40	53.214	37379	O	53.04	53.08	Buy		7.063.538	984	LSE
09:09:31	53.12	8676	AT	53.12	53.14	Sell		7.026.159	983	LSE
09:09:31	53.12	1214	AT	53.04	53.12	Buy		7.017.483	982	LSE
09:09:31	53.1	3722	AT	53.1	53.12	Sell		7.016.269	981	LSE
09:09:31	53.1	4954	AT	53.04	53.1	Buy		7.012.547	980	LSE
09:09:31	53.1	2906	AT	53.04	53.1	Buy		7.007.593	979	LSE
09:09:31	53.1	2118	AT	53.04	53.1	Buy		7.004.687	978	LSE
09:09:31	53.1	6558	AT	53.04	53.1	Buy		7.002.569	977	LSE
09:09:31	53.04	5074	AT	53.02	53.04	Buy		6.996.011	976	LSE
09:09:31	53.04	1105	AT	53.02	53.04	Buy		6.990.937	975	LSE
09:09:31	53.04	130036	AT	53.02	53.04	Buy		6.989.832	974	LSE
09:09:31	53.04	130036	AT	53.02	53.04	Buy		6.859.796	973	LSE
09:09:31	53.04	130036	AT	53.02	53.04	Buy		6.729.760	972	LSE
09:09:31	53.04	130036	AT	53.02	53.04	Buy		6.599.724	971	LSE
09:09:31	53.04	22040	AT	53.04	53.24	Sell		6.469.688	970	LSE
09:09:31	53.04	11412	AT	53.04	53.24	Sell		6.447.648	969	LSE
09:09:31	53.04	6818	AT	53.04	53.24	Sell		6.436.236	968	LSE
09:09:31	53.04	10610	AT	53.04	53.24	Sell		6.429.418	967	LSE
09:09:31	53.06	11412	AT	53.06	53.24	Sell		6.418.808	966	LSE
09:09:31	53.06	6816	AT	53.06	53.24	Sell		6.407.396	965	LSE
09:09:31	53.08	11412	AT	53.08	53.24	Sell		6.400.580	964	LSE
09:09:31	53.08	6537	AT	53.08	53.24	Sell		6.389.168	963	LSE
09:09:31	53.1	6638	AT	53.1	53.24	Sell		6.382.631	962	LSE
09:09:31	53.12	6535	AT	53.12	53.24	Sell		6.375.993	961	LSE
09:09:31	53.14	4645	AT	53.14	53.24	Sell		6.369.458	960	LSE
09:09:31	53.14	4550	AT	53.14	53.24	Sell		6.364.813	959	LSE
09:09:31	53.14	4810	AT	53.14	53.24	Sell		6.360.263	958	LSE
09:09:31	53.14	6657	AT	53.14	53.24	Sell		6.355.453	957	LSE
09:09:31	53.16	4390	AT	53.16	53.24	Sell		6.348.796	956	LSE
09:09:31	53.16	4519	AT	53.16	53.24	Sell		6.344.406	955	LSE
09:09:31	53.16	4229	AT	53.16	53.24	Sell		6.339.887	954	LSE
09:09:31	53.16	6915	AT	53.16	53.24	Sell		6.335.658	953	LSE
09:09:31	53.18	1555	AT	53.18	53.24	Sell		6.328.743	952	LSE
09:09:31	53.18	10650	AT	53.18	53.24	Sell		6.327.188	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen