Lloyds Banking (LLOY) – Trades

Handel 2401 - 2351 (10:38-10:36)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Gesamtvolumen	Nummer	Börse
10:38:24	61.68	4064	O	61.68	61.7	Sell	18.722.223	2401	LSE
10:38:16	61.7	16	O	61.68	61.7	Buy	18.718.159	2400	LSE
10:38:16	61.7	5569	AT	61.7	61.72	Sell	18.718.143	2399	LSE
10:38:13	61.72	6489	AT	61.72	61.74	Sell	18.712.574	2398	LSE
10:38:11	61.73	1900	O	61.72	61.74		18.706.085	2397	LSE
10:38:10	61.74	5333	AT	61.74	61.76	Sell	18.704.185	2396	LSE
10:38:10	61.74	4260	AT	61.74	61.76	Sell	18.698.852	2395	LSE
10:38:09	61.76	10000	AT	61.76	61.78	Sell	18.694.592	2394	LSE
10:38:09	61.76	4777	AT	61.76	61.78	Sell	18.684.592	2393	LSE
10:38:09	61.78	1708	AT	61.78	61.8	Sell	18.679.815	2392	LSE
10:38:09	61.78	1387	AT	61.78	61.8	Sell	18.678.107	2391	LSE
10:38:09	61.78	8436	AT	61.78	61.8	Sell	18.676.720	2390	LSE
10:38:09	61.78	1255	AT	61.78	61.8	Sell	18.668.284	2389	LSE
10:38:09	61.78	17600	AT	61.78	61.8	Sell	18.667.029	2388	LSE
10:38:09	61.78	2400	AT	61.78	61.8	Sell	18.649.429	2387	LSE
10:38:09	61.78	1600	AT	61.78	61.8	Sell	18.647.029	2386	LSE
10:38:09	61.78	1600	AT	61.78	61.8	Sell	18.645.429	2385	LSE
10:38:09	61.78	2470	AT	61.76	61.78	Buy	18.643.829	2384	LSE
10:38:09	61.78	6330	AT	61.76	61.78	Buy	18.641.359	2383	LSE
10:38:09	61.78	8436	AT	61.76	61.78	Buy	18.635.029	2382	LSE
10:38:09	61.78	10000	AT	61.78	61.8	Sell	18.626.593	2381	LSE
10:38:08	61.8	24000	O	61.78	61.82		18.616.593	2380	LSE
10:38:08	61.8	6220	O	61.78	61.82		18.592.593	2379	LSE
10:38:08	61.786	204	O	61.78	61.82	Sell	18.586.373	2378	LSE
10:38:01	61.801	4880	O	61.78	61.82	Buy	18.586.169	2377	LSE
10:38:00	61.794	1445	O	61.78	61.82	Sell	18.581.289	2376	LSE
10:37:51	61.84	9	O	61.78	61.84	Buy	18.579.844	2375	LSE
10:37:49	61.8	6267	O	61.8	61.84	Sell	18.579.835	2374	LSE
10:37:49	61.82	4368	AT	61.8	61.82	Buy	18.573.568	2373	LSE
10:37:49	61.82	4406	AT	61.8	61.82	Buy	18.569.200	2372	LSE
10:37:49	61.8	8731	AT	61.78	61.8	Buy	18.564.794	2371	LSE
10:37:49	61.8	9595	AT	61.78	61.8	Buy	18.556.063	2370	LSE
10:37:49	61.8	4298	AT	61.78	61.8	Buy	18.546.468	2369	LSE
10:37:37	61.78	168	O	61.78	61.82	Sell	18.542.170	2368	LSE
10:37:28	61.8	24000	O	61.78	61.82		18.542.002	2367	LSE
10:37:20	61.82	3	O	61.78	61.82	Buy	18.518.002	2366	LSE
10:37:17	61.82	8071	O	61.8	61.84		18.517.999	2365	LSE
10:37:15	61.84	1	O	61.8	61.84	Buy	18.509.928	2364	LSE
10:37:15	61.8	18	O	61.8	61.84	Sell	18.509.927	2363	LSE
10:37:09	61.82	15	O	61.82	61.84	Sell	18.509.909	2362	LSE
10:37:09	61.82	9524	AT	61.82	61.86	Sell	18.509.894	2361	LSE
10:37:09	61.82	8470	AT	61.82	61.86	Sell	18.500.370	2360	LSE
10:37:09	61.831	92638	O	61.82	61.86	Sell	18.491.900	2359	LSE
10:36:57	61.84	8125	O	61.82	61.86		18.399.262	2358	LSE
10:36:54	61.815	318913	O	61.82	61.86	Sell	18.391.137	2357	LSE
10:36:53	61.82	323	O	61.82	61.86	Sell	18.072.224	2356	LSE
10:36:51	61.86	6	O	61.82	61.86	Buy	18.071.901	2355	LSE
10:36:51	61.86	14630	AT	61.82	61.86	Buy	18.071.895	2354	LSE
10:36:51	61.86	4899	AT	61.82	61.86	Buy	18.057.265	2353	LSE
10:36:51	61.86	5471	AT	61.82	61.86	Buy	18.052.366	2352	LSE
10:36:37	61.831	60708	O	61.84	61.86	Sell	18.046.895	2351	LSE

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY)

Neueste LLOY Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY) Order

Lloyds Banking Group Plc (LLOY)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste LLOY Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Neueste LLOY Trades
Delayed by 15 mins