Lloyds Banking (LLOY) - Trades

Handel 3851 - 3801 (13:28-13:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Gesamtvolumen	Nummer	Börse
13:28:01	72.22	1385	O	72.2	72.22	Buy	19.646.292	3851	LSE
13:27:51	72.206	271	O	72.2	72.22	Sell	19.644.907	3850	LSE
13:27:46	72.22	5	O	72.2	72.24		19.644.636	3849	LSE
13:27:25	72.22	5000	O	72.2	72.24		19.644.631	3848	LSE
13:27:08	72.18	259	O	72.18	72.22	Sell	19.639.631	3847	LSE
13:27:07	72.22	55	O	72.18	72.22	Buy	19.639.372	3846	LSE
13:26:57	72.22	1	O	72.18	72.22	Buy	19.639.317	3845	LSE
13:26:44	72.22	13	O	72.18	72.22	Buy	19.639.316	3844	LSE
13:26:30	72.22	4	O	72.18	72.22	Buy	19.639.303	3843	LSE
13:25:44	72.2	322	AT	72.2	72.22	Sell	19.639.299	3842	LSE
13:25:44	72.2	623	AT	72.18	72.2	Buy	19.638.977	3841	LSE
13:25:44	72.2	2775	AT	72.18	72.2	Buy	19.638.354	3840	LSE
13:25:44	72.2	3203	AT	72.18	72.2	Buy	19.635.579	3839	LSE
13:25:44	72.2	514	AT	72.18	72.2	Buy	19.632.376	3838	LSE
13:25:44	72.19	9000	O	72.18	72.2		19.631.862	3837	LSE
13:25:18	72.22	2	O	72.18	72.2	Buy	19.622.862	3836	LSE
13:25:09	72.22	56	O	72.18	72.22	Buy	19.622.860	3835	LSE
13:24:50	72.2	1091	O	72.18	72.22		19.622.804	3834	LSE
13:24:22	72.2	9	O	72.2	72.22	Sell	19.621.713	3833	LSE
13:24:13	72.22	1397	O	72.2	72.24		19.621.704	3832	LSE
13:23:48	72.22	6469	O	72.18	72.22	Buy	19.620.307	3831	LSE
13:23:16	72.2	5844	O	72.2	72.24	Sell	19.613.838	3830	LSE
13:23:09	72.24	1	O	72.2	72.24	Buy	19.607.994	3829	LSE
13:23:01	72.21	1477	O	72.22	72.24	Sell	19.607.993	3828	LSE
13:22:58	72.23	2635	O	72.22	72.24		19.606.516	3827	LSE
13:22:56	72.22	251	AT	72.2	72.22	Buy	19.603.881	3826	LSE
13:22:56	72.22	5937	AT	72.2	72.22	Buy	19.603.630	3825	LSE
13:22:56	72.22	8200	AT	72.2	72.22	Buy	19.597.693	3824	LSE
13:22:56	72.22	10363	AT	72.2	72.22	Buy	19.589.493	3823	LSE
13:22:56	72.22	15856	AT	72.22	72.24	Sell	19.579.130	3822	LSE
13:22:56	72.22	22058	AT	72.22	72.24	Sell	19.563.274	3821	LSE
13:22:56	72.22	8355	AT	72.22	72.24	Sell	19.541.216	3820	LSE
13:22:55	72.22	5500	AT	72.2	72.22	Buy	19.532.861	3819	LSE
13:22:37	72.22	2	O	72.2	72.22	Buy	19.527.361	3818	LSE
13:22:28	72.19	11149	O	72.2	72.22	Sell	19.527.359	3817	LSE
13:22:20	72.2	1330	AT	72.18	72.2	Buy	19.516.210	3816	LSE
13:22:20	72.2	2693	AT	72.18	72.2	Buy	19.514.880	3815	LSE
13:22:20	72.2	1781	AT	72.18	72.2	Buy	19.512.187	3814	LSE
13:22:20	72.2	344	AT	72.18	72.2	Buy	19.510.406	3813	LSE
13:22:13	72.19	9076	O	72.18	72.2		19.510.062	3812	LSE
13:22:02	72.18	411	O	72.18	72.2	Sell	19.500.986	3811	LSE
13:22:01	72.18	11	O	72.18	72.2	Sell	19.500.575	3810	LSE
13:21:02	72.2	1996	AT	72.2	72.22	Sell	19.500.564	3809	LSE
13:21:02	72.2	528	AT	72.2	72.22	Sell	19.498.568	3808	LSE
13:21:00	72.2	1588	AT	72.2	72.22	Sell	19.498.040	3807	LSE
13:21:00	72.2	8154	AT	72.2	72.22	Sell	19.496.452	3806	LSE
13:21:00	72.2	4366	AT	72.2	72.22	Sell	19.488.298	3805	LSE
13:21:00	72.2	6397	AT	72.2	72.22	Sell	19.483.932	3804	LSE
13:20:43	72.22	11	O	72.2	72.22	Buy	19.477.535	3803	LSE
13:20:24	72.2	1	O	72.2	72.24	Sell	19.477.524	3802	LSE
13:19:59	72.2	4659	AT	72.2	72.24	Sell	19.477.523	3801	LSE

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY)

Neueste LLOY Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY) Order

Lloyds Banking Group Plc (LLOY)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste LLOY Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste LLOY Trades
Delayed by 15 mins