Lloyds Banking (LLOY) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

72,46

-0,14

(-0,19%)

Geschlossen 02 April 5:30PM

Verzögert um 15 Minuten

Handel 501 - 451 (09:03-09:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:03:19	72.6	62	O	72.5	72.54	Buy		1.464.011	501	LSE
09:03:19	72.6	55	O	72.5	72.54	Buy		1.463.949	500	LSE
09:03:19	72.52	1400	O	72.5	72.54			1.463.894	499	LSE
09:03:18	72.6	37	O	72.5	72.54	Buy		1.462.494	498	LSE
09:03:18	72.6	55	O	72.5	72.54	Buy		1.462.457	497	LSE
09:03:18	72.6	1	O	72.5	72.54	Buy		1.462.402	496	LSE
09:03:18	72.6	27	O	72.5	72.54	Buy		1.462.401	495	LSE
09:03:18	72.52	1	O	72.5	72.54			1.462.374	494	LSE
09:03:18	72.6	2	O	72.5	72.54	Buy		1.462.373	493	LSE
09:03:18	72.6	2	O	72.5	72.54	Buy		1.462.371	492	LSE
09:03:18	72.6	9	O	72.5	72.54	Buy		1.462.369	491	LSE
09:03:18	72.6	55	O	72.5	72.54	Buy		1.462.360	490	LSE
09:03:18	72.6	2	O	72.5	72.54	Buy		1.462.305	489	LSE
09:03:18	72.6	55	O	72.5	72.54	Buy		1.462.303	488	LSE
09:03:18	72.6	1	O	72.5	72.54	Buy		1.462.248	487	LSE
09:03:18	72.6	13	O	72.5	72.54	Buy		1.462.247	486	LSE
09:03:18	72.52	30	O	72.5	72.54			1.462.234	485	LSE
09:03:18	72.6	2	O	72.5	72.54	Buy		1.462.204	484	LSE
09:03:18	72.6	55	O	72.5	72.54	Buy		1.462.202	483	LSE
09:03:18	72.52	9	O	72.5	72.54			1.462.147	482	LSE
09:03:18	72.6	13	O	72.5	72.54	Buy		1.462.138	481	LSE
09:03:18	72.6	1	O	72.5	72.54	Buy		1.462.125	480	LSE
09:03:18	72.52	54	O	72.5	72.54			1.462.124	479	LSE
09:03:18	72.6	27	O	72.5	72.54	Buy		1.462.070	478	LSE
09:03:18	72.6	2	O	72.5	72.54	Buy		1.462.043	477	LSE
09:03:18	72.6	55	O	72.5	72.54	Buy		1.462.041	476	LSE
09:03:18	72.6	5	O	72.5	72.54	Buy		1.461.986	475	LSE
09:03:18	72.6	2	O	72.5	72.54	Buy		1.461.981	474	LSE
09:03:18	72.52	195	O	72.5	72.54			1.461.979	473	LSE
09:03:17	72.52	9	O	72.5	72.54			1.461.784	472	LSE
09:03:17	72.6	55	O	72.5	72.54	Buy		1.461.775	471	LSE
09:03:17	72.6	11	O	72.5	72.54	Buy		1.461.720	470	LSE
09:03:17	72.52	65	O	72.5	72.54			1.461.709	469	LSE
09:03:17	72.6	3	O	72.5	72.54	Buy		1.461.644	468	LSE
09:03:17	72.6	1	O	72.5	72.54	Buy		1.461.641	467	LSE
09:03:17	72.6	55	O	72.5	72.54	Buy		1.461.640	466	LSE
09:03:17	72.6	55	O	72.5	72.54	Buy		1.461.585	465	LSE
09:03:17	72.6	55	O	72.5	72.54	Buy		1.461.530	464	LSE
09:03:17	72.6	7	O	72.5	72.54	Buy		1.461.475	463	LSE
09:03:17	72.6	13	O	72.5	72.54	Buy		1.461.468	462	LSE
09:03:17	72.6	3	O	72.5	72.54	Buy		1.461.455	461	LSE
09:03:17	72.6	7	O	72.5	72.54	Buy		1.461.452	460	LSE
09:03:17	72.6	13	O	72.5	72.54	Buy		1.461.445	459	LSE
09:03:17	72.6	71	O	72.5	72.54	Buy		1.461.432	458	LSE
09:03:17	72.6	1	O	72.5	72.54	Buy		1.461.361	457	LSE
09:03:17	72.6	1	O	72.5	72.54	Buy		1.461.360	456	LSE
09:03:17	72.6	9	O	72.5	72.54	Buy		1.461.359	455	LSE
09:03:17	72.52	5	O	72.5	72.54			1.461.350	454	LSE
09:03:17	72.6	3	O	72.5	72.54	Buy		1.461.345	453	LSE
09:03:17	72.6	55	O	72.5	72.54	Buy		1.461.342	452	LSE
09:03:17	72.6	2	O	72.5	72.54	Buy		1.461.287	451	LSE

iShares Russell Top 200

iShares MSCI Emerging Ma...

Invesco RAFI US 1000 ETF

Republic of Indonesia

Valiant Eagle (PK)

MingZhu Logistics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen