Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFE/ETH | https://v2.info.uniswap.org/token/0x33811d4edbcaed10a685254eb5d3c4e4398520d2 | ETH | 1 | https://v2.info.uniswap.org/token/0x33811d4edbcaed10a685254eb5d3c4e4398520d2 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.95214101 | -0.09259891 | -9.72533574623 | 0.81925142 | 0.9581129 | 0 | CX |
| 4 | 0.99871255 | -0.13917045 | -13.9349855972 | 0.81767889 | 1.06975732 | 0 | CX |
| 12 | 1.55915737 | -0.69961527 | -44.8713698477 | 0.81767889 | 1.62580738 | 0 | CX |
| 26 | 1.12995123 | -0.27040913 | -23.9310443514 | 0.81767889 | 1.89302075 | 0 | CX |
| 52 | 1.61692102 | -0.75737892 | -46.840811062 | 0.81767889 | 1.89302075 | 0 | CX |
| 156 | 5.63149415 | -4.77195205 | -84.736873073 | 0.40485146 | 5.85367294 | 0.01777355 | CX |
| 260 | 1.48110435 | -0.62156225 | -41.9661349317 | 0.40485146 | 14.17368159 | 0.05771735 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551400 | 0.88006327 | 0.03927154 | 4.67 | 0.84090702 | 0.88752467 | 0.8397357 | 0 |
| 1743465000 | 0.84079173 | 0.00929217 | 1.12 | 0.92293177 | 0.92911579 | 0.82017833 | 0 |
| 1743378600 | 0.83149956 | -0.009624 | -1.14 | 0.84223974 | 0.85131518 | 0.81925142 | 0 |
| 1743292200 | 0.84112376 | -0.033493 | -3.83 | 0.87414671 | 0.88157123 | 0.83209444 | 0 |
| 1743205800 | 0.87461709 | -0.048209 | -5.22 | 0.92293177 | 0.92911579 | 0.85999863 | 0 |
| 1743119400 | 0.92282571 | -0.002043 | -0.22 | 0.92649185 | 0.93936255 | 0.91728729 | 0 |
| 1743033000 | 0.9248686 | -0.028416 | -2.98 | 0.95214101 | 0.9581129 | 0.91424832 | 0 |
| 1742946600 | 0.95328466 | -0.001743 | -0.18 | 0.95951941 | 0.9660124 | 0.94130399 | 0 |
| 1742860200 | 0.95502781 | 0.03543938 | 3.85 | 0.92235994 | 0.96925429 | 0.91296632 | 0 |
| 1742773800 | 0.91958843 | 0.00743373 | 0.81 | 0.91323379 | 0.93139387 | 0.91304471 | 0 |
| 1742687400 | 0.9121547 | 0.00567676 | 0.63 | 0.90648255 | 0.92425527 | 0.90648255 | 0 |
| 1742601000 | 0.90647794 | -0.005704 | -0.63 | 0.91546114 | 0.9198974 | 0.89398077 | 0 |
| 1742514600 | 0.91218236 | -0.038976 | -4.10 | 0.9490467 | 0.95270823 | 0.90087497 | 0 |
| 1742428200 | 0.95115876 | 0.06215841 | 6.99 | 0.89204856 | 0.95375043 | 0.8890972 | 0 |
| 1742341800 | 0.88900035 | -0.001485 | -0.17 | 0.88878822 | 0.89195633 | 0.86405675 | 0 |
| 1742255400 | 0.89048526 | 0.02070564 | 2.38 | 0.88048752 | 0.89922405 | 0.85594051 | 0 |
| 1742169000 | 0.86977962 | -0.02445 | -2.73 | 0.89311381 | 0.89496763 | 0.85858751 | 0 |
| 1742082600 | 0.89422979 | 0.01187922 | 1.35 | 0.88211077 | 0.90083346 | 0.87827862 | 0 |
| 1741996200 | 0.88235057 | 0.02287304 | 2.66 | 0.85931613 | 0.8967569 | 0.85878119 | 0 |
| 1741909800 | 0.85947753 | -0.019419 | -2.21 | 0.88048752 | 0.88289012 | 0.84104998 | 0 |
| 1741823400 | 0.87889656 | -0.007143 | -0.81 | 0.88527426 | 0.90072279 | 0.84574448 | 0 |
| 1741737000 | 0.88603977 | 0.01826154 | 2.10 | 0.85761448 | 0.9043382 | 0.81767889 | 0 |
| 1741650600 | 0.86777823 | -0.058755 | -6.34 | 0.99871255 | 1.04102767 | 0.83532711 | 0 |
| 1741564200 | 0.92653335 | -0.085202 | -8.42 | 1.01462223 | 1.01874952 | 0.9202571 | 0 |
| 1741477800 | 1.01173543 | 0.03 | 2.66 | 0.98544526 | 1.02876108 | 0.97124646 | 0 |
| 1741391400 | 0.98550983 | -0.030602 | -3.01 | 0.99871255 | 1.04102767 | 0.97507861 | 0 |
| 1741305000 | 1.01611174 | -0.02 | -2.02 | 1.03358932 | 1.06975732 | 1.00528855 | 0 |
| 1741218600 | 1.03701567 | 0.04 | 3.60 | 0.99871255 | 1.04631706 | 0.99385664 | 0 |
| 1741132200 | 1.00097219 | 0.01 | 0.74 | 0.98848424 | 1.02362848 | 0.92789836 | 0 |
| 1741045800 | 0.99362607 | -0.166613 | -14.36 | 1.16025801 | 1.16381347 | 0.96763565 | 0 |
| 1740959400 | 1.16023956 | 0.14 | 13.92 | 1.02125817 | 1.17571114 | 1.00424174 | 0 |
| 1740873000 | 1.01843132 | -0.01 | -1.15 | 1.02903777 | 1.05060115 | 0.98936043 | 0 |
| 1740786600 | 1.03027366 | -0.03 | -2.97 | 1.06361941 | 1.06489219 | 0.95889686 | 0 |
| 1740700200 | 1.06178865 | -0.01 | -1.15 | 1.07979655 | 1.09643024 | 1.03166172 | 0 |
| 1740613800 | 1.07417975 | -0.08 | -6.74 | 1.15002048 | 1.1536405 | 1.04369312 | 0 |
| 1740527400 | 1.15185585 | -0.01 | -0.73 | 1.16025801 | 1.16594399 | 1.08199624 | 0 |
| 1740441000 | 1.16027184 | -0.14 | -10.75 | 1.20286827 | 1.26169717 | 1.15146849 | 0 |
| 1740354600 | 1.30000029 | 0.02 | 1.91 | 1.27491834 | 1.3095461 | 1.26658075 | 0 |
| 1740268200 | 1.27563313 | 0.05 | 3.97 | 1.22724004 | 1.28891425 | 1.22459304 | 0 |
| 1740181800 | 1.2269818 | -0.04 | -2.97 | 1.26286388 | 1.31053757 | 1.20736448 | 0 |
| 1740095400 | 1.26453324 | 0.01 | 1.00 | 1.25257563 | 1.27633868 | 1.24933374 | 0 |
| 1740009000 | 1.25195307 | 0.02 | 1.86 | 1.23125205 | 1.26153577 | 1.22493429 | 0 |
| 1739922600 | 1.22907542 | -0.03 | -2.75 | 1.26502206 | 1.26823628 | 1.20218576 | 0 |
| 1739836200 | 1.26380924 | 0.04 | 3.01 | 1.20286827 | 1.31306006 | 1.18766876 | 0 |
| 1739749800 | 1.22688035 | -0.01 | -1.12 | 1.24227815 | 1.25686432 | 1.22505419 | 0 |
| 1739663400 | 1.24073329 | -0.02 | -1.30 | 1.2571364 | 1.26315441 | 1.23463689 | 0 |
| 1739577000 | 1.25709951 | 0.02 | 1.85 | 1.23265856 | 1.28577381 | 1.22902931 | 0 |
| 1739490600 | 1.23424952 | -0.03 | -2.14 | 1.26130519 | 1.27092478 | 1.20520169 | 0 |
| 1739404200 | 1.26130058 | 0.06 | 5.01 | 1.20286827 | 1.28719877 | 1.18023964 | 0 |
| 1739317800 | 1.2011159 | -0.03 | -2.04 | 1.22875723 | 1.25622332 | 1.19167154 | 0 |
| 1739231400 | 1.22614251 | 0.01 | 1.07 | 1.20963795 | 1.24161409 | 1.19434621 | 0 |
| 1739145000 | 1.21314269 | -0 | -0.25 | 1.21351622 | 1.23667517 | 1.17074456 | 0 |
| 1739058600 | 1.21622317 | 0.01 | 0.48 | 1.20963795 | 1.22783493 | 1.19434621 | 0 |
| 1738972200 | 1.21046802 | -0.02 | -2.01 | 1.24314972 | 1.29041298 | 1.18426086 | 0 |
| 1738885800 | 1.235324 | -0.05 | -3.88 | 1.28652088 | 1.31689222 | 1.22984554 | 0 |
| 1738799400 | 1.28521582 | 0.03 | 2.42 | 1.25814632 | 1.30173883 | 1.25155648 | 0 |
| 1738713000 | 1.25480298 | -0.07 | -5.58 | 1.32970757 | 1.3328849 | 1.21596032 | 0 |
| 1738626600 | 1.32898357 | 0.02 | 1.29 | 1.31638956 | 1.34485174 | 1.14905206 | 0 |
| 1738540200 | 1.31201325 | -0.13 | -9.01 | 1.43970107 | 1.45745074 | 1.27199465 | 0 |
| 1738453800 | 1.44197915 | -0.07 | -4.90 | 1.52215469 | 1.53461958 | 1.43124819 | 0 |
| 1738367400 | 1.51631192 | 0.02 | 1.09 | 1.49993187 | 1.58481575 | 1.48236667 | 0 |
| 1738281000 | 1.49996415 | 0.06 | 4.31 | 1.43425028 | 1.51390472 | 1.42629083 | 0 |
| 1738194600 | 1.43802249 | 0.02 | 1.54 | 1.42516562 | 1.46045743 | 1.41175538 | 0 |
| 1738108200 | 1.41621931 | -0.04 | -3.03 | 1.47571689 | 1.48534109 | 1.40269378 | 0 |
| 1738021800 | 1.46052661 | -0.03 | -2.16 | 1.52657712 | 1.53396936 | 1.40003756 | 0 |
| 1737935400 | 1.49273793 | -0.04 | -2.59 | 1.52807586 | 1.54927492 | 1.49273793 | 0 |
| 1737849000 | 1.53241067 | 0.01 | 0.33 | 1.52657712 | 1.54452047 | 1.50962064 | 0 |
| 1737762600 | 1.52732418 | -0.01 | -0.56 | 1.5393602 | 1.57540368 | 1.51116088 | 0 |
| 1737676200 | 1.53588313 | 0.04 | 2.65 | 1.49582303 | 1.54252369 | 1.471834 | 0 |
| 1737589800 | 1.49628879 | -0.04 | -2.32 | 1.53684232 | 1.55183431 | 1.48989725 | 0 |
| 1737503400 | 1.5318204 | 0.03 | 1.88 | 1.50701514 | 1.55122559 | 1.4782071 | 0 |
| 1737417000 | 1.50348273 | 0.02 | 1.13 | 1.52046688 | 1.58017197 | 1.44310436 | 0 |
| 1737330600 | 1.48672454 | -0.04 | -2.62 | 1.52046688 | 1.58782245 | 1.44310436 | 0 |
| 1737244200 | 1.52679386 | -0.08 | -4.87 | 1.60316952 | 1.6117423 | 1.49068582 | 0 |
| 1737157800 | 1.60488039 | 0.08 | 5.41 | 1.52487087 | 1.62580738 | 1.52487087 | 0 |
| 1737071400 | 1.52256973 | -0.06 | -4.04 | 1.58868941 | 1.5932548 | 1.5066001 | 0 |
| 1736985000 | 1.58671108 | 0.1 | 6.68 | 1.48593136 | 1.60220572 | 1.46938991 | 0 |
| 1736898600 | 1.48741626 | 0.04 | 3.07 | 1.44550234 | 1.49966441 | 1.44228812 | 0 |
| 1736812200 | 1.44313664 | -0.06 | -4.08 | 1.50618507 | 1.52614825 | 1.35885687 | 0 |
| 1736725800 | 1.50450187 | -0.01 | -0.77 | 1.51357269 | 1.52017175 | 1.48805726 | 0 |
| 1736639400 | 1.51623353 | 0.01 | 0.46 | 1.50618507 | 1.52959765 | 1.48615732 | 0 |
| 1736553000 | 1.50923327 | 0.03 | 1.87 | 1.48580224 | 1.53167283 | 1.47571228 | 0 |
| 1736466600 | 1.48156427 | -0.05 | -3.52 | 1.53233688 | 1.54703835 | 1.46088169 | 0 |
| 1736380200 | 1.5355926 | -0.02 | -1.40 | 1.55915737 | 1.57364209 | 1.48165189 | 0 |
| 1736293800 | 1.55736349 | -0.14 | -8.39 | 1.70131608 | 1.70656858 | 1.54869849 | 0 |
| 1736207400 | 1.69992341 | 0.02 | 1.28 | 1.53829494 | 1.7218142 | 1.52726423 | 0 |
| 1736121000 | 1.67840615 | -0.01 | -0.48 | 1.68574765 | 1.69201929 | 1.66073488 | 0 |
| 1736034600 | 1.68655467 | 0.02 | 1.45 | 1.66324353 | 1.69224526 | 1.6485513 | 0 |
| 1735948200 | 1.66245036 | 0.07 | 4.60 | 1.5917699 | 1.67278934 | 1.579863 | 0 |
| 1735861800 | 1.58939036 | 0.04 | 2.86 | 1.53829494 | 1.60975475 | 1.52726423 | 0 |
|
YFE/ETH 0,000461 ETH
+0,00%
|
YFE/USD $ 0,859542
-2,18%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
