Die heutigen EU Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
GTRDS	Groupe Tera DS	0,004	0,0025	166,67%	29	6
HYPDS	Hipay Group DS	0,02	0,0076	61,29%	232	17
ALAMA	AMA Corporation PLC	0,23	0,02	9,52%	13.858	10
ALVAL	Valbiotis SA	1,592	0,128	8,74%	87.671	163
ALIMP	Implanet	0,137	0,0105	8,30%	416.682	78
ALHGR	Hoffmann Green Cement...	5,46	0,32	6,23%	8.181	56
DEC	JCDecaux SE	16,00	0,90	5,96%	60.297	369
ALOPM	Oncodesign Precision...	0,69	0,03	4,55%	131	3
ALLGO	LARGO SA	2,40	0,10	4,35%	8.690	55
SEQUA	Sequana medical NV	2,84	0,11	4,03%	33.468	51
ALSMA	SMAIO SA	2,68	0,10	3,88%	51	3
ALLDL	LDLC Groups	12,00	0,42	3,63%	1.066	25
ALCLS	Cellectis Nom Eo 05	1,75	0,06	3,55%	970	9
SIGHT	GenSight Biologics S.A.	0,2785	0,009	3,34%	25.898	22
EGR	Transition Evergreen	0,63	0,02	3,28%	10	1
BVI	Bureau Veritas	30,64	0,94	3,16%	753.571	1.571
XIOR	Xior Student Housing NV	29,60	0,90	3,14%	9.289	101
ALCBI	Crypto Blockchain...	0,1855	0,0055	3,06%	530	3
ALLAM	Llama Group SA	0,72	0,021	3,00%	50	2
CMBT	CMB Tech NV	11,71	0,34	2,99%	1.073	22
MF	Wendel SA	97,45	2,80	2,96%	17.628	376
ELI	Elia Group SA NV	63,05	1,75	2,85%	14.475	348
ALGAE	Fermentalg	0,4165	0,0115	2,84%	218.110	177
ALUNT	Uniti	1,82	0,05	2,82%	100	1
ALDBT	DBT	0,3573	0,0093	2,67%	790	2
SCHP	Seche Environnement	72,55	1,85	2,62%	1.010	73
MDM	Maisons du Monde	3,97	0,10	2,58%	4.132	23
ICAD	Icade	22,34	0,56	2,57%	7.839	72
ALBOA	Boa Concept SA	18,00	0,45	2,56%	86	5
ALSPT	Spartoo	0,36	0,009	2,56%	2.301	5
VGP	VGP NV	73,40	1,80	2,51%	2.532	85
ETL	Eutelsat Communications	2,15	0,05	2,38%	31.486	54
ALNOV	Novacyt	0,694	0,016	2,36%	7.718	19
BALYO	Balyo S.A.	0,2825	0,0065	2,36%	1	1
ALMKT	Mauna Kea Technologies...	0,179	0,004	2,29%	512	3
ES	Esso	117,00	2,60	2,27%	950	57
CLARI	Clariane SE	1,895	0,042	2,27%	14.196	45
FII	Lisi Group	24,85	0,55	2,26%	2.355	55
ALFEN	Alfen NV	12,585	0,265	2,15%	49.950	133
PRC	Artmarket.com	3,81	0,08	2,14%	57	3
ALREA	Realites	1,94	0,04	2,11%	363	3
NEX	Nexans	92,70	1,90	2,09%	17.644	328
VPK	Koninklijke Vopak	43,16	0,88	2,08%	17.246	140
TESB	Tessenderlo Group	19,62	0,40	2,08%	1.730	36
EDPR	Edp Renovaveis SA	9,35	0,19	2,07%	23.133	126
ALO	Alstom	20,40	0,41	2,05%	36.506	286
PHR	PHarol SGPS SA	0,05	0,001	2,04%	55.854	5
UMI	Umicore Sa	10,00	0,20	2,04%	17.360	106
OPTI	Crescent NV	0,01	0,0002	2,04%	6.032	2
BPOST	Bpost SA NV	1,912	0,038	2,03%	12.128	57
SPIE	Spie	30,20	0,60	2,03%	12.988	124
FR	Valeo SE	10,035	0,197	2,00%	73.839	394
ALTAI	Lighton	15,146	0,296	1,99%	4.077	63
MRN	Mersen	19,52	0,38	1,99%	1.613	52
BAIN	Bains de Mer Monaco	104,00	2,00	1,96%	5	2
ALRIB	Riber	3,65	0,07	1,96%	7.075	43
TKWY	Just Eat Takeaway.com...	12,455	0,23	1,88%	179.332	421
IPS	Ipsos	44,08	0,80	1,85%	22.724	316
EAPI	Euroapi SA	3,22	0,058	1,83%	10.523	63
ALNRG	Energisme SA	0,0056	0,0001	1,82%	1.557.312	17
PHXM	PHAXIAM Therapeutics SA	1,798	0,032	1,81%	1.816	17
FUR	Fugro NV	16,92	0,30	1,81%	23.261	140
JMT	Jeronimo Martins SGPS...	18,75	0,33	1,79%	88.822	240
AVT	Avenir Telecom	0,0697	0,0012	1,75%	10.000	5
XIL	Xilam Animation	3,835	0,065	1,72%	1.574	11
WDP	Warehouses De Pauw SA	18,99	0,32	1,71%	17.454	130
PRX	Prosus NV	34,465	0,58	1,71%	150.725	673
GFC	Gecina Nom	89,20	1,50	1,71%	8.075	143
VCT	Vicat	35,75	0,60	1,71%	1.513	39
HEIJM	Royal Heijmans NV	29,95	0,50	1,70%	3.836	45
AMG	AMG Critical Materials...	15,05	0,25	1,69%	22.673	149
ALAUD	Audacia SA	3,62	0,06	1,69%	1	1
FFARM	Forfarmers NV	3,40	0,055	1,64%	2.000	15
COFB	Cofinimmo	52,65	0,85	1,64%	4.320	84
LPE	Laurent-Perrier	99,80	1,60	1,63%	12	2
CO	Casino Guichard...	1,0548	0,0168	1,62%	9.320	26
RET	Retail Estates sa	57,00	0,90	1,60%	1.671	42
ORA	Orange.	10,065	0,157	1,58%	328.910	694
GTT	Gaztransport Et...	141,20	2,20	1,58%	6.415	243
ALWTR	Osmosun SA	1,80	0,028	1,58%	217	8
BIM	Biomerieux	109,30	1,70	1,58%	6.545	145
SLBEN	Sport Lisboa E	3,25	0,05	1,56%	30	2
REN	RELX Plc	45,28	0,68	1,52%	71.364	235
SLIGR	Sligro Food Group NV	10,14	0,15	1,50%	2.072	23
CTPNV	CTP NV	14,96	0,22	1,49%	6.921	71
ACAN	Acanthe Developpement	0,34	0,005	1,49%	5.600	4
ARAMI	Aramis Group SA	7,50	0,11	1,49%	3.559	18
SHUR	Shurgard Self Storage...	34,70	0,50	1,46%	2.495	69
COV	Covivio SA	47,30	0,68	1,46%	5.840	110
CDA	Compagnie des Alpes	15,36	0,22	1,45%	4.965	31
SOI	SOITEC	83,90	1,20	1,45%	3.200	124
ALTA	Altarea	97,90	1,40	1,45%	346	26
AED	Aedifica SA	56,15	0,80	1,45%	3.370	100
GLO	Gl Events	18,26	0,26	1,44%	1.258	11
AGN	Aegon Ltd	6,052	0,086	1,44%	312.212	353
SK	SEB SA	85,10	1,20	1,43%	2.460	129
IMMO	Immobel Compagnie...	19,98	0,28	1,42%	500	8
PROX	Proximus SA	5,07	0,07	1,40%	65.447	105
ALMCP	Mcphy Energy	1,304	0,018	1,40%	3.123	30
VLTSA	Voltalia	7,27	0,10	1,39%	8.491	119

GTRDS

Groupe Tera DS

0,004

0,0025

166,67%

29

6

HYPDS

Hipay Group DS

0,02

0,0076

61,29%

232

17

ALAMA

AMA Corporation PLC

0,23

0,02

9,52%

13.858

10

ALVAL

Valbiotis SA

1,592

0,128

8,74%

87.671

163

ALIMP

Implanet

0,137

0,0105

8,30%

416.682

78

ALHGR

Hoffmann Green Cement...

5,46

0,32

6,23%

8.181

56

DEC

JCDecaux SE

16,00

0,90

5,96%

60.297

369

ALOPM

Oncodesign Precision...

0,69

0,03

4,55%

131

3

ALLGO

LARGO SA

2,40

0,10

4,35%

8.690

55

SEQUA

Sequana medical NV

2,84

0,11

4,03%

33.468

51

ALSMA

SMAIO SA

2,68

0,10

3,88%

51

3

ALLDL

LDLC Groups

12,00

0,42

3,63%

1.066

25

ALCLS

Cellectis Nom Eo 05

1,75

0,06

3,55%

970

9

SIGHT

GenSight Biologics S.A.

0,2785

0,009

3,34%

25.898

22

EGR

Transition Evergreen

0,63

0,02

3,28%

10

1

BVI

Bureau Veritas

30,64

0,94

3,16%

753.571

1.571

XIOR

Xior Student Housing NV

29,60

0,90

3,14%

9.289

101

ALCBI

Crypto Blockchain...

0,1855

0,0055

3,06%

530

3

ALLAM

Llama Group SA

0,72

0,021

3,00%

50

2

CMBT

CMB Tech NV

11,71

0,34

2,99%

1.073

22

MF

Wendel SA

97,45

2,80

2,96%

17.628

376

ELI

Elia Group SA NV

63,05

1,75

2,85%

14.475

348

ALGAE

Fermentalg

0,4165

0,0115

2,84%

218.110

177

ALUNT

Uniti

1,82

0,05

2,82%

100

1

ALDBT

DBT

0,3573

0,0093

2,67%

790

2

SCHP

Seche Environnement

72,55

1,85

2,62%

1.010

73

MDM

Maisons du Monde

3,97

0,10

2,58%

4.132

23

ICAD

Icade

22,34

0,56

2,57%

7.839

72

ALBOA

Boa Concept SA

18,00

0,45

2,56%

86

5

ALSPT

Spartoo

0,36

0,009

2,56%

2.301

5

VGP

VGP NV

73,40

1,80

2,51%

2.532

85

ETL

Eutelsat Communications

2,15

0,05

2,38%

31.486

54

ALNOV

Novacyt

0,694

0,016

2,36%

7.718

19

BALYO

Balyo S.A.

0,2825

0,0065

2,36%

1

ALMKT

Mauna Kea Technologies...

0,179

0,004

2,29%

512

3

ES

Esso

117,00

2,60

2,27%

950

57

CLARI

Clariane SE

1,895

0,042

2,27%

14.196

45

FII

Lisi Group

24,85

0,55

2,26%

2.355

55

ALFEN

Alfen NV

12,585

0,265

2,15%

49.950

133

PRC

Artmarket.com

3,81

0,08

2,14%

57

3

ALREA

Realites

1,94

0,04

2,11%

363

3

NEX

Nexans

92,70

1,90

2,09%

17.644

328

VPK

Koninklijke Vopak

43,16

0,88

2,08%

17.246

140

TESB

Tessenderlo Group

19,62

0,40

2,08%

1.730

36

EDPR

Edp Renovaveis SA

9,35

0,19

2,07%

23.133

126

ALO

Alstom

20,40

0,41

2,05%

36.506

286

PHR

PHarol SGPS SA

0,05

0,001

2,04%

55.854

5

UMI

Umicore Sa

10,00

0,20

2,04%

17.360

106

OPTI

Crescent NV

0,01

0,0002

2,04%

6.032

2

BPOST

Bpost SA NV

1,912

0,038

2,03%

12.128

57

SPIE

Spie

30,20

0,60

2,03%

12.988

124

FR

Valeo SE

10,035

0,197

2,00%

73.839

394

ALTAI

Lighton

15,146

0,296

1,99%

4.077

63

MRN

Mersen

19,52

0,38

1,99%

1.613

52

BAIN

Bains de Mer Monaco

104,00

2,00

1,96%

5

2

ALRIB

Riber

3,65

0,07

1,96%

7.075

43

TKWY

Just Eat Takeaway.com...

12,455

0,23

1,88%

179.332

421

IPS

Ipsos

44,08

0,80

1,85%

22.724

316

EAPI

Euroapi SA

3,22

0,058

1,83%

10.523

63

ALNRG

Energisme SA

0,0056

0,0001

1,82%

1.557.312

17

PHXM

PHAXIAM Therapeutics SA

1,798

0,032

1,81%

1.816

17

FUR

Fugro NV

16,92

0,30

1,81%

23.261

140

JMT

Jeronimo Martins SGPS...

18,75

0,33

1,79%

88.822

240

AVT

Avenir Telecom

0,0697

0,0012

1,75%

10.000

5

XIL

Xilam Animation

3,835

0,065

1,72%

1.574

11

WDP

Warehouses De Pauw SA

18,99

0,32

1,71%

17.454

130

PRX

Prosus NV

34,465

0,58

1,71%

150.725

673

GFC

Gecina Nom

89,20

1,50

1,71%

8.075

143

VCT

Vicat

35,75

0,60

1,71%

1.513

39

HEIJM

Royal Heijmans NV

29,95

0,50

1,70%

3.836

45

AMG

AMG Critical Materials...

15,05

0,25

1,69%

22.673

149

ALAUD

Audacia SA

3,62

0,06

1,69%

1

FFARM

Forfarmers NV

3,40

0,055

1,64%

2.000

15

COFB

Cofinimmo

52,65

0,85

1,64%

4.320

84

LPE

Laurent-Perrier

99,80

1,60

1,63%

12

2

CO

Casino Guichard...

1,0548

0,0168

1,62%

9.320

26

RET

Retail Estates sa

57,00

0,90

1,60%

1.671

42

ORA

Orange.

10,065

0,157

1,58%

328.910

694

GTT

Gaztransport Et...

141,20

2,20

1,58%

6.415

243

ALWTR

Osmosun SA

1,80

0,028

1,58%

217

8

BIM

Biomerieux

109,30

1,70

1,58%

6.545

145

SLBEN

Sport Lisboa E

3,25

0,05

1,56%

30

2

REN

RELX Plc

45,28

0,68

1,52%

71.364

235

SLIGR

Sligro Food Group NV

10,14

0,15

1,50%

2.072

23

CTPNV

CTP NV

14,96

0,22

1,49%

6.921

71

ACAN

Acanthe Developpement

0,34

0,005

1,49%

5.600

4

ARAMI

Aramis Group SA

7,50

0,11

1,49%

3.559

18

SHUR

Shurgard Self Storage...

34,70

0,50

1,46%

2.495

69

COV

Covivio SA

47,30

0,68

1,46%

5.840

110

CDA

Compagnie des Alpes

15,36

0,22

1,45%

4.965

31

SOI

SOITEC

83,90

1,20

1,45%

3.200

124

ALTA

Altarea

97,90

1,40

1,45%

346

26

AED

Aedifica SA

56,15

0,80

1,45%

3.370

100

GLO

Gl Events

18,26

0,26

1,44%

1.258

11

AGN

Aegon Ltd

6,052

0,086

1,44%

312.212

353

SK

SEB SA

85,10

1,20

1,43%

2.460

129

IMMO

Immobel Compagnie...

19,98

0,28

1,42%

500

8

PROX

Proximus SA

5,07

0,07

1,40%

65.447

105

ALMCP

Mcphy Energy

1,304

0,018

1,40%

3.123

30

VLTSA

Voltalia

7,27

0,10

1,39%

8.491

119

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen EU Regelmäßiger Markt Mover

EU Tops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen EU Regelmäßiger Markt Mover

EU Tops (%)

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen