Die heutigen BIT Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
1AAPL	Apple Inc	266,95	-1,60	-0,60%	2.269	72
1ABT	Abbott Laboratories	76,34	1,26	1,68%	251	5
1ADE	Bitcoin Group SE	28,60	0,36	1,27%	526	7
1ADI	Analog Devices Inc	368,00	-3,65	-0,98%	16	5
1AIR	Airbus SE	176,30	6,54	3,85%	2.654	57
1ALV	Allianz AG	370,30	0,90	0,24%	275	48
1AMC	AMC Entertainment...	1,55	-0,095	-5,78%	3.000	7
1AMD	Advanced Micro Devices...	450,80	-8,35	-1,82%	34.787	581
1AMZN	Amazon com Inc	219,85	4,75	2,21%	9.813	263
1APLD	Applied Digital...	36,90	-2,94	-7,38%	4.142	53
1ASML	ASML Holding NV	1.495,40	13,40	0,90%	5.408	543
1AVGO	Broadcom Inc	355,50	-64,65	-15,39%	19.990	1.061
1BA	Boeing Co	186,38	1,72	0,93%	532	14
1BMW	Bayerische Motoren...	70,06	-1,26	-1,77%	1.771	40
1BRK	Berkshire Hathaway Inc	409,45	1,00	0,24%	1.685	78
1CAT	Caterpillar Inc	804,00	-0,60	-0,07%	91	23
1CBK	Commerzbank AG	36,82	0,26	0,71%	2.309	55
1CNHI	CNH Industrial NV	9,48	-0,04	-0,42%	116.352	300
1COIN	Coinbase Global Inc	142,12	-0,56	-0,39%	5.233	121
1COST	Costco Wholesale...	836,20	11,70	1,42%	33	4
1CRM	Salesforce Inc	165,36	0,16	0,10%	1.463	57
1CVX	Chevron Corp	161,98	-1,98	-1,21%	58	9
1DBK	Deutsche Bank AG	27,675	0,74	2,75%	71.113	207
1DHR	Danaher Corp	153,85	1,60	1,05%	19	1
1DIS	Walt Disney Co	85,84	-0,18	-0,21%	20	1
1EBAY	Ebay Inc	93,57	-0,08	-0,09%	1	1
1ETN	Eaton Corporation plc	356,60	-10,30	-2,81%	11	2
1EVRG	Evergy Inc	69,50	-2,00	-2,80%	161	5
1FB	Meta Platforms Inc	549,80	20,20	3,81%	4.387	300
1GEV	GE Vernova LLC	821,00	-18,20	-2,17%	353	38
1GOOGL	Alphabet Inc	319,00	9,50	3,07%	11.577	369
1HII	Huntington Ingalls...	250,30	-2,20	-0,87%	45	2
1HRL	Hormel Foods	20,00	-0,24	-1,19%	50	1
1INTC	Intel Corp	94,57	-2,85	-2,93%	61.918	535
1IOVA	Iovance...	3,715	0,285	8,31%	860	1
1ISRG	Intuitive Surgical Inc	359,15	14,45	4,19%	55	8
1JPM	JPMorgan Chase & Co	266,30	9,65	3,76%	230	16
1KR	Kroger Co	53,89	1,05	1,99%	50	1
1LINUS	Linde Plc	439,00	0,35	0,08%	49	7
1LLY	LillyEli & Co	979,80	43,70	4,67%	496	73
1LNG	Cheniere Energy Dl 003	205,10	-2,30	-1,11%	76	1
1LUL	Lululemon Athletica Inc	109,00	1,80	1,68%	64	4
1MELI	MercadoLibre Inc	1.418,00	-0,80	-0,06%	26	9
1MO	Altria Group Inc.	61,04	0,06	0,10%	126	3
1MSFT	Microsoft Corporation	370,45	2,95	0,80%	8.076	271
1MSI	Motorola Solutions	352,30	-5,50	-1,54%	6	1
1MSTR	Strategy Inc	111,00	-3,06	-2,68%	24.602	475
1MU	Micron Technology Inc	864,20	-51,50	-5,62%	42.331	1.627
1NEM	Newmont Corp	93,77	0,67	0,72%	197	8
1NFLX	Netflix Inc	70,90	0,68	0,97%	7.937	86
1NKE	Nike Inc	37,455	-0,01	-0,03%	5.987	58
1NOKIA	Nokia Corp	13,895	-0,935	-6,30%	236.414	549
1NOW	ServiceNow Inc	105,90	1,45	1,39%	3.802	141
1NVDA	NVIDIA Corp	185,66	-0,54	-0,29%	46.794	610
1ORCL	Oracle Corp	202,75	3,21	1,61%	15.049	419
1PANW	Palo Alto Networks Inc	233,00	-12,55	-5,11%	486	26
1PFE	Pfizer Inc	22,14	0,18	0,82%	1.993	22
1PHIA	Koninklijke Philips NV	22,31	0,41	1,87%	2.901	19
1PLTR	Palantir Technologies...	122,90	-1,50	-1,21%	70.428	484
1PLUG	Plug Power Inc	3,165	-0,1325	-4,02%	241.248	263
1POOL	Pool Corporation	156,65	3,00	1,95%	10	1
1PYPL	PayPal Holdings Inc	37,20	0,475	1,29%	3.827	54
1QCOM	Qualcomm Inc	207,35	-4,25	-2,01%	2.801	110
1RHM	Rheinmetall AG	1.187,00	-8,80	-0,74%	1.051	147
1ROG	Roche Holding AG	354,90	12,40	3,62%	18	3
1SBUX	Starbucks Corp	83,32	-0,24	-0,29%	249	10
1SMCI	Super Micro Computer...	40,64	0,24	0,59%	106.638	659
1STLD	Steel Dynamics	238,10	-0,70	-0,29%	6	2
1STT	State Street Corp	137,40	2,05	1,51%	20	2
1SYK	Stryker Corp	259,10	6,60	2,61%	18	2
1T	AT&T Inc	20,505	0,235	1,16%	557	15
1TMO	Thermo Fisher...	415,80	8,30	2,04%	4	1
1TSLA	Tesla Inc	361,55	-7,25	-1,97%	10.814	305
1UNH	Unitedhealth Group Inc	343,00	12,60	3,81%	969	64
1VRT	Vertiv Holdings Co	274,20	-17,65	-6,05%	1.717	67
1WBD	Warner Bros Discovery...	23,275	-0,08	-0,34%	5	2
1WFC	Wells Fargo and Co	68,23	1,25	1,87%	2	1
1WMT	Walmart Inc	102,50	2,28	2,27%	291	14
1XOM	Exxon Mobil Corp	131,60	-0,72	-0,54%	1.060	21
BAMI	Banco BPM SpA	13,35	0,09	0,68%	2.868.840	3.270
BFG	BF Holding SpA	4,97	0,01	0,20%	70.676	43
BO	Borgosesia	0,71	0,002	0,28%	536.168	34
BPE	Bper Banca SPA	11,648	0,156	1,36%	5.109.720	7.122
CED	Caltagirone Editore	2,16	-0,02	-0,92%	4.797	10
CPR	Davide Campari	5,406	0,028	0,52%	7.011.152	5.117
EDNR	Edison RNC	1,99	-0,01	-0,50%	76.378	91
EQUI	Equita Group SpA	5,51	0,00	0,00%	17.619	95
EVISO	Eviso SPA	9,26	-0,49	-5,03%	28.446	114
IVG	Iveco Group NV	13,92	0,00	0,00%	506.478	411
MAPS	Maps SpA	2,53	0,00	0,00%	1.200	2
NEXI	Nexi S.p.A.	3,387	0,005	0,15%	13.264.052	6.838
PRY	Prysmian SpA	150,50	-3,65	-2,37%	1.095.983	10.941
RACE	Ferrari NV	301,90	4,60	1,55%	483.972	12.637
RDF	Redelfi SpA	10,94	-0,18	-1,62%	12.972	143
REC	Recordati SpA	50,75	0,15	0,30%	319.856	853
STLAM	Stellantis NV	6,39	0,029	0,46%	20.099.103	13.435
STMMI	ST Microelectronics	66,55	-1,96	-2,86%	5.133.964	27.295
TPRO	Technoprobe Spa	32,22	-1,44	-4,28%	751.123	4.074
TRN	Terna Trasmissione...	9,852	0,026	0,26%	3.676.887	3.059
UCG	Unicredit Spa	74,27	0,77	1,05%	3.345.892	9.727

1AAPL

Apple Inc

266,95

-1,60

-0,60%

2.269

72

1ABT

Abbott Laboratories

76,34

1,26

1,68%

251

5

1ADE

Bitcoin Group SE

28,60

0,36

1,27%

526

7

1ADI

Analog Devices Inc

368,00

-3,65

-0,98%

16

5

1AIR

Airbus SE

176,30

6,54

3,85%

2.654

57

1ALV

Allianz AG

370,30

0,90

0,24%

275

48

1AMC

AMC Entertainment...

1,55

-0,095

-5,78%

3.000

7

1AMD

Advanced Micro Devices...

450,80

-8,35

-1,82%

34.787

581

1AMZN

Amazon com Inc

219,85

4,75

2,21%

9.813

263

1APLD

Applied Digital...

36,90

-2,94

-7,38%

4.142

53

1ASML

ASML Holding NV

1.495,40

13,40

0,90%

5.408

543

1AVGO

Broadcom Inc

355,50

-64,65

-15,39%

19.990

1.061

1BA

Boeing Co

186,38

1,72

0,93%

532

14

1BMW

Bayerische Motoren...

70,06

-1,26

-1,77%

1.771

40

1BRK

Berkshire Hathaway Inc

409,45

1,00

0,24%

1.685

78

1CAT

Caterpillar Inc

804,00

-0,60

-0,07%

91

23

1CBK

Commerzbank AG

36,82

0,26

0,71%

2.309

55

1CNHI

CNH Industrial NV

9,48

-0,04

-0,42%

116.352

300

1COIN

Coinbase Global Inc

142,12

-0,56

-0,39%

5.233

121

1COST

Costco Wholesale...

836,20

11,70

1,42%

33

4

1CRM

Salesforce Inc

165,36

0,16

0,10%

1.463

57

1CVX

Chevron Corp

161,98

-1,98

-1,21%

58

9

1DBK

Deutsche Bank AG

27,675

0,74

2,75%

71.113

207

1DHR

Danaher Corp

153,85

1,60

1,05%

19

1

1DIS

Walt Disney Co

85,84

-0,18

-0,21%

20

1

1EBAY

Ebay Inc

93,57

-0,08

-0,09%

1

1ETN

Eaton Corporation plc

356,60

-10,30

-2,81%

11

2

1EVRG

Evergy Inc

69,50

-2,00

-2,80%

161

5

1FB

Meta Platforms Inc

549,80

20,20

3,81%

4.387

300

1GEV

GE Vernova LLC

821,00

-18,20

-2,17%

353

38

1GOOGL

Alphabet Inc

319,00

9,50

3,07%

11.577

369

1HII

Huntington Ingalls...

250,30

-2,20

-0,87%

45

2

1HRL

Hormel Foods

20,00

-0,24

-1,19%

50

1

1INTC

Intel Corp

94,57

-2,85

-2,93%

61.918

535

1IOVA

Iovance...

3,715

0,285

8,31%

860

1

1ISRG

Intuitive Surgical Inc

359,15

14,45

4,19%

55

8

1JPM

JPMorgan Chase & Co

266,30

9,65

3,76%

230

16

1KR

Kroger Co

53,89

1,05

1,99%

50

1

1LINUS

Linde Plc

439,00

0,35

0,08%

49

7

1LLY

LillyEli & Co

979,80

43,70

4,67%

496

73

1LNG

Cheniere Energy Dl 003

205,10

-2,30

-1,11%

76

1

1LUL

Lululemon Athletica Inc

109,00

1,80

1,68%

64

4

1MELI

MercadoLibre Inc

1.418,00

-0,80

-0,06%

26

9

1MO

Altria Group Inc.

61,04

0,06

0,10%

126

3

1MSFT

Microsoft Corporation

370,45

2,95

0,80%

8.076

271

1MSI

Motorola Solutions

352,30

-5,50

-1,54%

6

1

1MSTR

Strategy Inc

111,00

-3,06

-2,68%

24.602

475

1MU

Micron Technology Inc

864,20

-51,50

-5,62%

42.331

1.627

1NEM

Newmont Corp

93,77

0,67

0,72%

197

8

1NFLX

Netflix Inc

70,90

0,68

0,97%

7.937

86

1NKE

Nike Inc

37,455

-0,01

-0,03%

5.987

58

1NOKIA

Nokia Corp

13,895

-0,935

-6,30%

236.414

549

1NOW

ServiceNow Inc

105,90

1,45

1,39%

3.802

141

1NVDA

NVIDIA Corp

185,66

-0,54

-0,29%

46.794

610

1ORCL

Oracle Corp

202,75

3,21

1,61%

15.049

419

1PANW

Palo Alto Networks Inc

233,00

-12,55

-5,11%

486

26

1PFE

Pfizer Inc

22,14

0,18

0,82%

1.993

22

1PHIA

Koninklijke Philips NV

22,31

0,41

1,87%

2.901

19

1PLTR

Palantir Technologies...

122,90

-1,50

-1,21%

70.428

484

1PLUG

Plug Power Inc

3,165

-0,1325

-4,02%

241.248

263

1POOL

Pool Corporation

156,65

3,00

1,95%

10

1

1PYPL

PayPal Holdings Inc

37,20

0,475

1,29%

3.827

54

1QCOM

Qualcomm Inc

207,35

-4,25

-2,01%

2.801

110

1RHM

Rheinmetall AG

1.187,00

-8,80

-0,74%

1.051

147

1ROG

Roche Holding AG

354,90

12,40

3,62%

18

3

1SBUX

Starbucks Corp

83,32

-0,24

-0,29%

249

10

1SMCI

Super Micro Computer...

40,64

0,24

0,59%

106.638

659

1STLD

Steel Dynamics

238,10

-0,70

-0,29%

6

2

1STT

State Street Corp

137,40

2,05

1,51%

20

2

1SYK

Stryker Corp

259,10

6,60

2,61%

18

2

1T

AT&T Inc

20,505

0,235

1,16%

557

15

1TMO

Thermo Fisher...

415,80

8,30

2,04%

4

1

1TSLA

Tesla Inc

361,55

-7,25

-1,97%

10.814

305

1UNH

Unitedhealth Group Inc

343,00

12,60

3,81%

969

64

1VRT

Vertiv Holdings Co

274,20

-17,65

-6,05%

1.717

67

1WBD

Warner Bros Discovery...

23,275

-0,08

-0,34%

5

2

1WFC

Wells Fargo and Co

68,23

1,25

1,87%

2

1

1WMT

Walmart Inc

102,50

2,28

2,27%

291

14

1XOM

Exxon Mobil Corp

131,60

-0,72

-0,54%

1.060

21

BAMI

Banco BPM SpA

13,35

0,09

0,68%

2.868.840

3.270

BFG

BF Holding SpA

4,97

0,01

0,20%

70.676

43

BO

Borgosesia

0,71

0,002

0,28%

536.168

34

BPE

Bper Banca SPA

11,648

0,156

1,36%

5.109.720

7.122

CED

Caltagirone Editore

2,16

-0,02

-0,92%

4.797

10

CPR

Davide Campari

5,406

0,028

0,52%

7.011.152

5.117

EDNR

Edison RNC

1,99

-0,01

-0,50%

76.378

91

EQUI

Equita Group SpA

5,51

0,00

0,00%

17.619

95

EVISO

Eviso SPA

9,26

-0,49

-5,03%

28.446

114

IVG

Iveco Group NV

13,92

0,00

0,00%

506.478

411

MAPS

Maps SpA

2,53

0,00

0,00%

1.200

2

NEXI

Nexi S.p.A.

3,387

0,005

0,15%

13.264.052

6.838

PRY

Prysmian SpA

150,50

-3,65

-2,37%

1.095.983

10.941

RACE

Ferrari NV

301,90

4,60

1,55%

483.972

12.637

RDF

Redelfi SpA

10,94

-0,18

-1,62%

12.972

143

REC

Recordati SpA

50,75

0,15

0,30%

319.856

853

STLAM

Stellantis NV

6,39

0,029

0,46%

20.099.103

13.435

STMMI

ST Microelectronics

66,55

-1,96

-2,86%

5.133.964

27.295

TPRO

Technoprobe Spa

32,22

-1,44

-4,28%

751.123

4.074

TRN

Terna Trasmissione...

9,852

0,026

0,26%

3.676.887

3.059

UCG

Unicredit Spa

74,27

0,77

1,05%

3.345.892

9.727

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen BIT Regelmäßiger Markt Mover

BIT

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen BIT Regelmäßiger Markt Mover

BIT

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen