Die heutigen BIT Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
1AAPL	Apple Inc	266,95	0,10	0,04%	318	22
1ABB	ABB Ltd	91,60	-1,18	-1,27%	5.082	46
1AIR	Airbus SE	178,82	2,34	1,33%	1.194	30
1ALC	Alcon Inc	57,66	0,86	1,51%	211	3
1ALV	Allianz AG	372,10	2,10	0,57%	441	27
1AMD	Advanced Micro Devices...	437,55	-13,50	-2,99%	8.035	167
1AMZN	Amazon com Inc	217,10	-1,90	-0,87%	1.291	54
1ASML	ASML Holding NV	1.457,80	-37,40	-2,50%	1.365	148
1AVGO	Broadcom Inc	353,50	-2,25	-0,63%	3.280	168
1BAS	BASF AG	51,20	0,64	1,27%	1.306	29
1BAYN	Bayer AG	36,09	0,39	1,09%	15.575	98
1BBVA	Banco Bilbao Vizcaya...	19,60	0,01	0,05%	327	2
1BNP	BNP Paribas	94,35	0,76	0,81%	217	29
1BRK	Berkshire Hathaway Inc	411,50	1,80	0,44%	447	14
1CNHI	CNH Industrial NV	9,27	-0,19	-2,01%	33.811	186
1DBK	Deutsche Bank AG	27,825	0,305	1,11%	21.778	70
1EL	Essilorluxottica	178,35	2,20	1,25%	8.145	230
1FB	Meta Platforms Inc	537,50	-11,50	-2,09%	738	73
1GOOGL	Alphabet Inc	317,80	-0,21	-0,07%	4.005	154
1INGA	ING Groep NV	26,40	0,095	0,36%	305	2
1INTC	Intel Corp	93,29	-1,38	-1,46%	10.577	112
1LHA	Deutsche Lufthansa AG	8,396	-0,042	-0,50%	19.016	53
1LOGN	Logitech International...	100,70	-1,55	-1,52%	1.118	10
1MBG	MercedesBenz Group AG	48,795	-0,28	-0,57%	6.844	68
1MC	Lvmh Moet Hennessy...	481,70	10,50	2,23%	748	111
1MSFT	Microsoft Corporation	369,90	-0,25	-0,07%	2.103	74
1MU	Micron Technology Inc	824,00	-44,00	-5,07%	10.987	604
1NFLX	Netflix Inc	70,23	-0,61	-0,86%	2.013	20
1NOKIA	Nokia Corp	13,70	-0,27	-1,93%	58.242	159
1NOVN	Novartis AG	127,92	1,46	1,15%	441	4
1NVDA	NVIDIA Corp	185,32	-0,80	-0,43%	9.566	172
1PHIA	Koninklijke Philips NV	22,76	0,41	1,83%	306	4
1RHM	Rheinmetall AG	1.209,20	16,20	1,36%	623	86
1SAN	Sanofi	77,50	1,22	1,60%	708	36
1SANX	Banco Santander SA	10,804	0,106	0,99%	3.985	11
1SAP	Sap SE	166,72	1,80	1,09%	4.882	104
1TEF	Telefonica SA	3,94	0,035	0,90%	253	1
1TSLA	Tesla Inc	360,20	-0,65	-0,18%	3.123	82
1UBSG	UBS Group AG	41,29	1,00	2,48%	155	1
1VOW3	Volkswagen AG	88,82	0,32	0,36%	4.443	64
A2A	A2A Spa	2,26	0,039	1,76%	2.541.299	992
ACE	Acea Spa	23,10	0,48	2,12%	127.078	349
AMP	Amplifon	10,90	0,365	3,46%	945.431	1.774
AVIO	Avio SpA	38,65	0,62	1,63%	507.316	2.725
AZM	Azimut Hldg SPA	35,02	0,23	0,66%	116.156	815
BAMI	Banco BPM SpA	13,265	-0,04	-0,30%	994.024	1.169
BC	Brunello Cucinelli SPA	84,14	1,04	1,25%	122.037	1.964
BFF	BFF Bank SpA	2,666	-0,024	-0,89%	1.169.264	676
BGN	Banca Generali	55,85	0,20	0,36%	49.215	442
BMED	Banca Mediolanum SpA	19,595	0,19	0,98%	185.796	691
BMPS	Banca Monte Dei Paschi...	8,996	0,124	1,40%	8.022.715	6.962
BPE	Bper Banca SPA	11,666	-0,006	-0,05%	1.928.403	2.578
BRE	Brembo NV	11,24	-0,22	-1,92%	186.222	524
BZU	Buzzi Spa	44,76	0,71	1,61%	124.206	2.043
CPR	Davide Campari	5,476	0,058	1,07%	1.647.337	1.284
DANR	Danieli & C - Officine...	49,52	-0,02	-0,04%	15.103	260
DIA	DiaSorin SPA	71,96	-0,14	-0,19%	190.934	2.610
DLG	De Longhi	35,60	0,16	0,45%	14.487	409
ENEL	Enel Spa	9,687	0,12	1,25%	4.270.477	4.430
ENI	Eni Spa	23,465	0,05	0,21%	2.249.117	3.879
ERG	ERG SpA	24,72	1,46	6,28%	426.785	2.165
FBK	Finecobank SpA	21,15	0,25	1,20%	626.447	1.328
FCT	Fincantieri SpA	10,935	0,135	1,25%	698.620	1.483
G	Generali	38,70	-0,02	-0,05%	577.423	1.779
HER	Hera Spa	3,82	0,07	1,87%	962.634	698
IF	Banca IFIS Spa	20,18	0,14	0,70%	81.601	309
IG	Italgas Spa	10,255	0,225	2,24%	563.787	1.055
INW	Infrastructure...	6,785	0,28	4,30%	1.114.105	1.134
IP	Interpump Group Spa	34,82	-0,22	-0,63%	25.869	284
IRE	Iren Spa	2,65	0,062	2,40%	1.100.943	746
ISP	Intesa Sanpaolo Spa	5,697	0,007	0,12%	9.715.226	3.636
IVG	Iveco Group NV	13,925	0,005	0,04%	146.254	175
IWB	Italian Wine Brands SPA	18,90	0,20	1,07%	1.671	20
LDO	Leonardo SpA	51,74	0,48	0,94%	718.181	3.375
LTMC	Lottomatica Group SpA	26,09	0,23	0,89%	81.831	477
MB	Mediobanca Banca di...	21,70	0,27	1,26%	284.357	902
MONC	Moncler SPA	54,38	0,88	1,64%	217.061	1.974
NEXI	Nexi S.p.A.	3,315	-0,057	-1,69%	9.249.437	5.558
OVS	Ovs SPA	5,995	0,025	0,42%	126.494	276
PIA	Piaggio & C SpA	1,687	-0,004	-0,24%	150.126	212
PIRC	Pirelli & C SpA	6,02	-0,03	-0,50%	332.145	520
PRY	Prysmian SpA	149,10	-1,50	-1,00%	300.151	3.970
PST	Poste Italiane S.p.a	25,84	0,02	0,08%	1.347.179	2.459
RACE	Ferrari NV	302,85	1,15	0,38%	142.590	4.965
RDF	Redelfi SpA	11,16	0,26	2,39%	11.900	101
REC	Recordati SpA	50,90	0,25	0,49%	64.098	368
REY	Reply Spa	106,50	0,40	0,38%	26.926	559
RWAY	Rai Way S.p.A.	5,58	0,03	0,54%	23.601	107
SOL	Sol Spa	58,50	0,20	0,34%	25.407	576
SPM	Saipem Spa	4,495	0,166	3,83%	25.105.515	12.849
SRG	Snam SpA	6,30	0,09	1,45%	788.742	818
STLAM	Stellantis NV	6,413	-0,012	-0,19%	8.064.360	5.302
STMMI	ST Microelectronics	64,26	-2,47	-3,70%	1.687.644	9.039
TEN	Tenaris SA	27,65	0,27	0,99%	252.103	957
TGYM	TechnogymS.p.A.	17,71	-0,13	-0,73%	135.407	945
TIT	Telecom Italia SpA	0,738	0,005	0,68%	22.128.687	1.757
TPRO	Technoprobe Spa	31,22	-1,04	-3,22%	260.237	1.807
TRN	Terna Trasmissione...	10,06	0,184	1,86%	1.916.882	1.756
UCG	Unicredit Spa	74,10	-0,07	-0,09%	1.170.823	5.658
UNI	Unipol Assicurazioni...	20,92	0,25	1,21%	263.847	683

1AAPL

Apple Inc

266,95

0,10

0,04%

318

22

1ABB

ABB Ltd

91,60

-1,18

-1,27%

5.082

46

1AIR

Airbus SE

178,82

2,34

1,33%

1.194

30

1ALC

Alcon Inc

57,66

0,86

1,51%

211

3

1ALV

Allianz AG

372,10

2,10

0,57%

441

27

1AMD

Advanced Micro Devices...

437,55

-13,50

-2,99%

8.035

167

1AMZN

Amazon com Inc

217,10

-1,90

-0,87%

1.291

54

1ASML

ASML Holding NV

1.457,80

-37,40

-2,50%

1.365

148

1AVGO

Broadcom Inc

353,50

-2,25

-0,63%

3.280

168

1BAS

BASF AG

51,20

0,64

1,27%

1.306

29

1BAYN

Bayer AG

36,09

0,39

1,09%

15.575

98

1BBVA

Banco Bilbao Vizcaya...

19,60

0,01

0,05%

327

2

1BNP

BNP Paribas

94,35

0,76

0,81%

217

29

1BRK

Berkshire Hathaway Inc

411,50

1,80

0,44%

447

14

1CNHI

CNH Industrial NV

9,27

-0,19

-2,01%

33.811

186

1DBK

Deutsche Bank AG

27,825

0,305

1,11%

21.778

70

1EL

Essilorluxottica

178,35

2,20

1,25%

8.145

230

1FB

Meta Platforms Inc

537,50

-11,50

-2,09%

738

73

1GOOGL

Alphabet Inc

317,80

-0,21

-0,07%

4.005

154

1INGA

ING Groep NV

26,40

0,095

0,36%

305

2

1INTC

Intel Corp

93,29

-1,38

-1,46%

10.577

112

1LHA

Deutsche Lufthansa AG

8,396

-0,042

-0,50%

19.016

53

1LOGN

Logitech International...

100,70

-1,55

-1,52%

1.118

10

1MBG

MercedesBenz Group AG

48,795

-0,28

-0,57%

6.844

68

1MC

Lvmh Moet Hennessy...

481,70

10,50

2,23%

748

111

1MSFT

Microsoft Corporation

369,90

-0,25

-0,07%

2.103

74

1MU

Micron Technology Inc

824,00

-44,00

-5,07%

10.987

604

1NFLX

Netflix Inc

70,23

-0,61

-0,86%

2.013

20

1NOKIA

Nokia Corp

13,70

-0,27

-1,93%

58.242

159

1NOVN

Novartis AG

127,92

1,46

1,15%

441

4

1NVDA

NVIDIA Corp

185,32

-0,80

-0,43%

9.566

172

1PHIA

Koninklijke Philips NV

22,76

0,41

1,83%

306

4

1RHM

Rheinmetall AG

1.209,20

16,20

1,36%

623

86

1SAN

Sanofi

77,50

1,22

1,60%

708

36

1SANX

Banco Santander SA

10,804

0,106

0,99%

3.985

11

1SAP

Sap SE

166,72

1,80

1,09%

4.882

104

1TEF

Telefonica SA

3,94

0,035

0,90%

253

1

1TSLA

Tesla Inc

360,20

-0,65

-0,18%

3.123

82

1UBSG

UBS Group AG

41,29

1,00

2,48%

155

1

1VOW3

Volkswagen AG

88,82

0,32

0,36%

4.443

64

A2A

A2A Spa

2,26

0,039

1,76%

2.541.299

992

ACE

Acea Spa

23,10

0,48

2,12%

127.078

349

AMP

Amplifon

10,90

0,365

3,46%

945.431

1.774

AVIO

Avio SpA

38,65

0,62

1,63%

507.316

2.725

AZM

Azimut Hldg SPA

35,02

0,23

0,66%

116.156

815

BAMI

Banco BPM SpA

13,265

-0,04

-0,30%

994.024

1.169

BC

Brunello Cucinelli SPA

84,14

1,04

1,25%

122.037

1.964

BFF

BFF Bank SpA

2,666

-0,024

-0,89%

1.169.264

676

BGN

Banca Generali

55,85

0,20

0,36%

49.215

442

BMED

Banca Mediolanum SpA

19,595

0,19

0,98%

185.796

691

BMPS

Banca Monte Dei Paschi...

8,996

0,124

1,40%

8.022.715

6.962

BPE

Bper Banca SPA

11,666

-0,006

-0,05%

1.928.403

2.578

BRE

Brembo NV

11,24

-0,22

-1,92%

186.222

524

BZU

Buzzi Spa

44,76

0,71

1,61%

124.206

2.043

CPR

Davide Campari

5,476

0,058

1,07%

1.647.337

1.284

DANR

Danieli & C - Officine...

49,52

-0,02

-0,04%

15.103

260

DIA

DiaSorin SPA

71,96

-0,14

-0,19%

190.934

2.610

DLG

De Longhi

35,60

0,16

0,45%

14.487

409

ENEL

Enel Spa

9,687

0,12

1,25%

4.270.477

4.430

ENI

Eni Spa

23,465

0,05

0,21%

2.249.117

3.879

ERG

ERG SpA

24,72

1,46

6,28%

426.785

2.165

FBK

Finecobank SpA

21,15

0,25

1,20%

626.447

1.328

FCT

Fincantieri SpA

10,935

0,135

1,25%

698.620

1.483

G

Generali

38,70

-0,02

-0,05%

577.423

1.779

HER

Hera Spa

3,82

0,07

1,87%

962.634

698

IF

Banca IFIS Spa

20,18

0,14

0,70%

81.601

309

IG

Italgas Spa

10,255

0,225

2,24%

563.787

1.055

INW

Infrastructure...

6,785

0,28

4,30%

1.114.105

1.134

IP

Interpump Group Spa

34,82

-0,22

-0,63%

25.869

284

IRE

Iren Spa

2,65

0,062

2,40%

1.100.943

746

ISP

Intesa Sanpaolo Spa

5,697

0,007

0,12%

9.715.226

3.636

IVG

Iveco Group NV

13,925

0,005

0,04%

146.254

175

IWB

Italian Wine Brands SPA

18,90

0,20

1,07%

1.671

20

LDO

Leonardo SpA

51,74

0,48

0,94%

718.181

3.375

LTMC

Lottomatica Group SpA

26,09

0,23

0,89%

81.831

477

MB

Mediobanca Banca di...

21,70

0,27

1,26%

284.357

902

MONC

Moncler SPA

54,38

0,88

1,64%

217.061

1.974

NEXI

Nexi S.p.A.

3,315

-0,057

-1,69%

9.249.437

5.558

OVS

Ovs SPA

5,995

0,025

0,42%

126.494

276

PIA

Piaggio & C SpA

1,687

-0,004

-0,24%

150.126

212

PIRC

Pirelli & C SpA

6,02

-0,03

-0,50%

332.145

520

PRY

Prysmian SpA

149,10

-1,50

-1,00%

300.151

3.970

PST

Poste Italiane S.p.a

25,84

0,02

0,08%

1.347.179

2.459

RACE

Ferrari NV

302,85

1,15

0,38%

142.590

4.965

RDF

Redelfi SpA

11,16

0,26

2,39%

11.900

101

REC

Recordati SpA

50,90

0,25

0,49%

64.098

368

REY

Reply Spa

106,50

0,40

0,38%

26.926

559

RWAY

Rai Way S.p.A.

5,58

0,03

0,54%

23.601

107

SOL

Sol Spa

58,50

0,20

0,34%

25.407

576

SPM

Saipem Spa

4,495

0,166

3,83%

25.105.515

12.849

SRG

Snam SpA

6,30

0,09

1,45%

788.742

818

STLAM

Stellantis NV

6,413

-0,012

-0,19%

8.064.360

5.302

STMMI

ST Microelectronics

64,26

-2,47

-3,70%

1.687.644

9.039

TEN

Tenaris SA

27,65

0,27

0,99%

252.103

957

TGYM

TechnogymS.p.A.

17,71

-0,13

-0,73%

135.407

945

TIT

Telecom Italia SpA

0,738

0,005

0,68%

22.128.687

1.757

TPRO

Technoprobe Spa

31,22

-1,04

-3,22%

260.237

1.807

TRN

Terna Trasmissione...

10,06

0,184

1,86%

1.916.882

1.756

UCG

Unicredit Spa

74,10

-0,07

-0,09%

1.170.823

5.658

UNI

Unipol Assicurazioni...

20,92

0,25

1,21%

263.847

683

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen BIT Regelmäßiger Markt Mover

BIT

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen BIT Regelmäßiger Markt Mover

BIT

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen