ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.909,14
-0,25%
S&P 500
5.881,63
-0,43%
Dow Jones
42.544,22
-0,07%
Euro vs US Dollar
1,03498
0,00%
Bitcoin
94.082,15
0,75%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. USOTC

  6. Pardee Resource Co Inc (PK) (PDER) Börsenkurse

Pardee Resource Co Inc (PK)

Pardee Resource Co Inc (PK) (PDER)

USOTC
314,00
0,45
(0,14%)
Geschlossen 01 Januar 10:00PM
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
314,00
Gebot
307,00
Fragen
345,00
Volumen
75
314,00 Tagesbereich 317,00
239,00 52-Wochen-Bereich 342,01
Marktkapitalisierung
204,363M
Handelsende
313,55
Handelsbeginn
317,00
Letzte Trade
59
@
314
Letzter Handelszeitpunkt
Finanzvolumen
US$ 23.761
VWAP
316,8125
Durchschnittliches Volumen (3 Mio.)
138
Ausgegebene Aktien
650.837
Dividendenrendite
2.29%
Kurs-Gewinn-Verhältnis
11,88
Gewinn pro Aktie (EPS)
26,43
Erlöse
53,22M
Nettogewinn
17,2M

Über Pardee Resource Co Inc (PK)

Sektor
Oil & Gas Field Services,nec
Branche
Oil & Gas Field Services,nec
Website
www.pardee.com
Hauptsitz
Philadelphia, Pennsylvania, USA
Gegründet
-
Pardee Resource Co Inc (PK) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker PDER. The last closing price for Pardee Resource (PK) was US$313,55. Over the last year, Pardee Resource (PK) shares have traded in a share price range of US$ 239,00 to US$ 342,01.

Pardee Resource (PK) currently has 650.837 shares in issue. The market capitalisation of Pardee Resource (PK) is US$204,07 million. Pardee Resource (PK) has a price to earnings ratio (PE ratio) of 11.88.

PDER Neueste Nachrichten

Weitere Nachrichten

Pardee Resources Company: Agricultural Property Investment

Pardee Resources Company: Agricultural Property Investment PR Newswire PHILADELPHIA, June 2, 2015 PHILADELPHIA, June 2, 2015 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) (the "Company...

02 Juni 2015
PR Newswire (US)

Pardee Resources Company: Solar Acquisitions

Pardee Resources Company: Solar Acquisitions PR Newswire PHILADELPHIA, Feb. 24, 2015 PHILADELPHIA, Feb. 24, 2015 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) (the "Company") reports that...

24 Februar 2015
PR Newswire (US)

Pardee Resources Company Announces Conclusion of Tender Offer

Pardee Resources Company Announces Conclusion of Tender Offer PR Newswire PHILADELPHIA, June 17, 2014 PHILADELPHIA, June 17, 2014 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) (the...

17 Juni 2014
PR Newswire (US)

Pardee Resources Company Announces Commencement of Tender Offer

Pardee Resources Company Announces Commencement of Tender Offer Offers to Purchase up to 22,600 Shares of its Common Stock at $265.50 per Share PR Newswire PHILADELPHIA, May 2, 2014 PHILADELPHIA...

02 Mai 2014
PR Newswire (US)

Pardee Resources Company: Solar Acquisition

Pardee Resources Company: Solar Acquisition PR Newswire PHILADELPHIA, Feb. 25, 2014 PHILADELPHIA, Feb. 25, 2014 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) (the "Company") is pleased to...

25 Februar 2014
PR Newswire (US)

Pardee Resources Company Completes Timberland Appraisal

Pardee Resources Company Completes Timberland Appraisal PR Newswire PHILADELPHIA, Jan. 31, 2014 PHILADELPHIA, Jan. 31, 2014 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) announced today...

31 Januar 2014
PR Newswire (US)

Pardee Resources Company Completes Oil and Gas Acquisition

Pardee Resources Company Completes Oil and Gas Acquisition PR Newswire PHILADEPHIA, Dec. 20, 2013 PHILADEPHIA, Dec. 20, 2013 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) announced today...

20 Dezember 2013
PR Newswire (US)

Pardee Resources Company: Surface and Timber Sale July 1, 2013

Pardee Resources Company: Surface and Timber Sale July 1, 2013 PR Newswire PHILADELPHIA, July 1, 2013 PHILADELPHIA, July 1, 2013 /PRNewswire/ -- Pardee Resources Company (OTC: PDER) announced...

01 Juli 2013
PR Newswire (US)

Pardee Resources Company Elects New Board Chairman

Pardee Resources Company (PRC) (OTC: PDER) recently elected William G. Foulke as its new board chairman. Mr. Foulke has served as a director of the Company, and its predecessor companies...

14 Juni 2013
Business Wire
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.450.143517780258313.55317313.5515313.55CS
400314342.01300204326.26861539CS
1292.95081967213305342.01299.25138317.43372129CS
2631.7311.2410103801282.27342.01277113308.78855998CS
5261.0124.1155776908252.99342.01239126284.17647269CS
1569946.0465116279215342.01205.5140259.51993056CS
26015293.8271604938162342.01115173209.28525456CS

PDER - Frequently Asked Questions (FAQ)

What is the current Pardee Resource (PK) share price?
The current share price of Pardee Resource (PK) is US$ 314,00
How many Pardee Resource (PK) shares are in issue?
Pardee Resource (PK) has 650.837 shares in issue
What is the market cap of Pardee Resource (PK)?
The market capitalisation of Pardee Resource (PK) is USD 204,07M
What is the 1 year trading range for Pardee Resource (PK) share price?
Pardee Resource (PK) has traded in the range of US$ 239,00 to US$ 342,01 during the past year
What is the PE ratio of Pardee Resource (PK)?
The price to earnings ratio of Pardee Resource (PK) is 11,88
What is the cash to sales ratio of Pardee Resource (PK)?
The cash to sales ratio of Pardee Resource (PK) is 3,84
What is the reporting currency for Pardee Resource (PK)?
Pardee Resource (PK) reports financial results in USD
What is the latest annual turnover for Pardee Resource (PK)?
The latest annual turnover of Pardee Resource (PK) is USD 53,22M
What is the latest annual profit for Pardee Resource (PK)?
The latest annual profit of Pardee Resource (PK) is USD 17,2M
What is the registered address of Pardee Resource (PK)?
The registered address for Pardee Resource (PK) is 1500 CHESTNUT STREET, SUITE 2 #1950, PHILADELPHIA, PENNSYLVANIA, 19102
What is the Pardee Resource (PK) website address?
The website address for Pardee Resource (PK) is www.pardee.com
Which industry sector does Pardee Resource (PK) operate in?
Pardee Resource (PK) operates in the OIL & GAS FIELD SERVICES,NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EWGFFEat Well Investment Group Inc (CE)
US$ 0,02
(1.999.900,00%)
1,1k
EHVVFEhave Inc (CE)
US$ 0,0075
(749.900,00%)
7,03M
RKFLRocketFuel Blockchain Inc (CE)
US$ 0,0011
(109.900,00%)
4,2k
EGRNFChina Evergrande Group (CE)
US$ 0,0102
(101.900,00%)
9,3k
TWOHTwo Hands Corporation (PK)
US$ 0,0008
(79.900,00%)
1,65B
HOILFHunter Technology Corporation (CE)
US$ 0,000001
(-100,00%)
250
GLGLFGLG Life Tech Corporation (CE)
US$ 0,000001
(-99,99%)
6k
NTACNew Technology Acquisition Holdings (CE)
US$ 0,000001
(-99,75%)
6k
RBSHRebus Holdings Inc (CE)
US$ 0,000001
(-99,50%)
203k
ZPASZoompass Holdings Inc (CE)
US$ 0,000001
(-99,50%)
3k
TWOHTwo Hands Corporation (PK)
US$ 0,0008
(79.900,00%)
1,65B
HCMCHealthier Choices Management Corporation (PK)
US$ 0,000001
(0,00%)
224,2M
HMBLHUMBL Inc (PK)
US$ 0,00085
(-5,56%)
198,01M
THBDThird Bench Inc (PK)
US$ 0,0001
(-50,00%)
129,17M
PHILPHI Group Inc (PK)
US$ 0,0003
(-40,00%)
125,84M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

USOTC
PDER
Pardee Resource (PK)
BIT
F37672
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten