Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Achieve Life Sciences Inc is a specialty pharmaceutical company committed to advancing cytisinicline as a widely available treatment option to help people battling nicotine addiction. It is an established smoking cessation treatment that has been approved and marketed in Central and Eastern Europe. ... Achieve Life Sciences Inc is a specialty pharmaceutical company committed to advancing cytisinicline as a widely available treatment option to help people battling nicotine addiction. It is an established smoking cessation treatment that has been approved and marketed in Central and Eastern Europe. Achieve's focus is to address the global smoking health epidemic through the development and commercialization of cytisinicline. Mehr anzeigen
Richard Stewart reassumes role of Chief Executive Officer Thomas King appointed Executive Chairman of the Board of Directors SEATTLE and VANCOUVER, British Columbia, Aug. 26, 2024 (GLOBE...
SEATTLE and VANCOUVER, British Columbia, Aug. 13, 2024 (GLOBE NEWSWIRE) -- Achieve Life Sciences, Inc. (NASDAQ: ACHV), a late-stage pharmaceutical company dedicated to the global development and...
SEATTLE and VANCOUVER, British Columbia, July 31, 2024 (GLOBE NEWSWIRE) -- Achieve Life Sciences, Inc. (Nasdaq: ACHV), a late-stage pharmaceutical company committed to the global development and...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.69662921348 | 4.45 | 4.65 | 4.31 | 101763 | 4.52043643 | CS |
| 4 | -0.18 | -3.9911308204 | 4.51 | 4.74 | 4.1 | 92105 | 4.39713439 | CS |
| 12 | -0.38 | -8.06794055202 | 4.71 | 5.27 | 4.1 | 124001 | 4.63716616 | CS |
| 26 | -0.26 | -5.66448801743 | 4.59 | 5.59 | 4.02 | 133171 | 4.77299987 | CS |
| 52 | 0.06 | 1.40515222482 | 4.27 | 5.98 | 3.03 | 108751 | 4.51924203 | CS |
| 156 | -4.51 | -51.0180995475 | 8.84 | 10.3 | 2 | 90862 | 5.42494891 | CS |
| 260 | 1.98 | 84.2553191489 | 2.35 | 23.24 | 0.225744 | 520706 | 2.15793863 | CS |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
