Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 881 |
|
|||||
| News | - | ||||||
| Tageshoch | 24,74 | Niedrig Hoch |
|||||
| Tagestief | 24,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Finward Bancorp | FNWD | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,005 | 0,02% | 24,58 | 17:09:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,74 | 24,50 | 24,74 | 24,575 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 881 | US$ 24,57 | US$ 21.649 | - | 17,2914 - 30,2337 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:40:30 | 1 | US$ 24,70 | USD |
Finanzwerte FNWD
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 105,67M | - | - | - | -3,20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Finward Bancorp
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.4.2024 | 22:02 | GlobeNewswire Inc. | Finward Bancorp Announces Earnings for the Quarter Ended.. |
| 28.2.2024 | 22:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27.2.2024 | 15:39 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 22.2.2024 | 22:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21.2.2024 | 22:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21.2.2024 | 22:01 | GlobeNewswire Inc. | BENJAMIN SCHMITT APPOINTED SENIOR VICE PRESIDENT, CHIEF.. |
| 16.2.2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.2.2024 | 18:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 13.2.2024 | 18:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 13.2.2024 | 18:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 13.2.2024 | 17:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 31.1.2024 | 23:11 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Finward Bancorp
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FNWD Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,61 | 24,85 | 24,42 | 24,55 | 1.823 | -0,03 | -0,12% |
| 1 Monat | 24,72 | 24,99 | 24,40 | 24,58 | 2.044 | -0,14 | -0,57% |
| 3 Monate | 23,86 | 25,00 | 22,82 | 23,73 | 8.656 | 0,72 | 3,02% |
| 6 Monate | 18,25 | 25,88 | 18,25 | 23,03 | 9.400 | 6,33 | 34,68% |
| 1 Jahr | 29,50 | 30,2337 | 17,2914 | 22,76 | 6.548 | -4,92 | -16,68% |
| 3 Jahre | 47,50 | 50,00 | 17,2914 | 31,78 | 5.416 | -22,92 | -48,25% |
| 5 Jahre | 47,50 | 50,00 | 17,2914 | 31,78 | 5.416 | -22,92 | -48,25% |
