Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 17.608 |
|
|||||
| News | - | ||||||
| Tageshoch | Niedrig Hoch |
||||||
| Tagestief | |||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Intelligent Living Application Group Inc | ILAG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0118 | -1,58% | 0,7354 | 14:22:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,7472 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 142 | 17.608 | - | 0,3327 - 2,1723 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 14:21:17 | 50 | US$ 0,7354 | USD |
Finanzwerte ILAG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 13,55M | 18,06M | - | 12,16M | -1,66M | -0,09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Intelligent Living Appli...
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.4.2024 | 22:30 | PR Newswire (US) | Intelligent Living Application Group Inc. Granted Extension.. |
| 19.1.2024 | 22:30 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 05.12.2023 | 06:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 01.12.2023 | 01:35 | PR Newswire (US) | Intelligent Living Application Group Inc. Announces First.. |
| 30.11.2023 | 22:35 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 09.11.2023 | 22:34 | Edgar (US Regulatory) | Form F-3/A - Registration statement by foreign private.. |
| 20.10.2023 | 23:00 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 20.10.2023 | 23:00 | PR Newswire (US) | Intelligent Living Application Group Inc. Announces Receipt.. |
| 13.9.2023 | 22:32 | Edgar (US Regulatory) | Form F-3 - Registration statement by foreign private issuers |
| 07.7.2023 | 22:15 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Forum Intelligent Living Appli...
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ILAG Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,447 | 0,78 | 0,44 | 0,5781189 | 4.077.218 | 0,2884 | 64,52% |
| 1 Monat | 0,504 | 0,78 | 0,4004 | 0,5753459 | 1.045.351 | 0,2314 | 45,91% |
| 3 Monate | 0,37 | 1,14 | 0,3327 | 0,6453432 | 922.911 | 0,3654 | 98,76% |
| 6 Monate | 0,799899 | 1,14 | 0,3327 | 0,6464077 | 443.261 | -0,0645 | -8,06% |
| 1 Jahr | 1,84 | 2,1723 | 0,3327 | 0,8525316 | 306.722 | -1,10 | -60,03% |
| 3 Jahre | 22,01 | 26,40 | 0,3327 | 3,27 | 1.537.773 | -21,27 | -96,66% |
| 5 Jahre | 22,01 | 26,40 | 0,3327 | 3,27 | 1.537.773 | -21,27 | -96,66% |
