Volumen | 16.722 |
|
|||||
News | - | ||||||
Tageshoch | 8,49 | Niedrig Hoch |
|||||
Tagestief | 8,23 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United Guardian Inc | UG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,36 | 8,23 | 8,49 | 8,27 | 8,3735 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
145 | 16.722 | US$ 8,28 | US$ 138.485 | - | 5,79 - 10,2326 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:00:00 | 2 | US$ 8,26 | USD |
Finanzwerte UG
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
38M | 4,59M | - | 10,89M | 2,58M | 0,56 | 14,72 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News United Guardian
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
22.3.2024 | 14:00 | GlobeNewswire Inc. | United-Guardian Reports 2023 Financial Results |
01.3.2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
02.2.2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
02.2.2024 | 15:00 | GlobeNewswire Inc. | United-Guardian Announces Dividend Increase |
10.1.2024 | 22:07 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
08.1.2024 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
08.1.2024 | 15:00 | GlobeNewswire Inc. | United-Guardian Appoints New Director |
13.11.2023 | 15:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
06.11.2023 | 15:00 | Edgar (US Regulatory) | Form 8-K - Current report |
06.11.2023 | 15:00 | GlobeNewswire Inc. | United-Guardian Reports Increased Third Quarter Sales &.. |
25.10.2023 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
16.10.2023 | 20:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum United Guardian
Keine Diskussionen Gefunden.Neuen Thread Erstellen
UG Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,85 | 8,49 | 7,79 | 8,26 | 7.428 | 0,42 | 5,35% |
1 Monat | 7,66 | 8,49 | 7,35 | 7,94 | 5.265 | 0,61 | 7,96% |
3 Monate | 8,25 | 9,365 | 7,0202 | 8,18 | 8.721 | 0,02 | 0,24% |
6 Monate | 6,12 | 9,365 | 5,79 | 7,85 | 8.897 | 2,15 | 35,13% |
1 Jahr | 10,08 | 10,2326 | 5,79 | 7,93 | 8.068 | -1,81 | -17,96% |
3 Jahre | 14,93 | 26,27 | 5,79 | 13,51 | 8.364 | -6,66 | -44,61% |
5 Jahre | 19,45 | 26,27 | 5,79 | 14,22 | 7.212 | -11,18 | -57,48% |