Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 1.500.574 |
|
|||||
| News | - | ||||||
| Tageshoch | 62,94 | Niedrig Hoch |
|||||
| Tagestief | 60,07 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| LivaNova PLC | LIVN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,30 | 0,48% | 62,92 | 23:34:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 62,63 | 60,07 | 62,94 | 62,92 | 62,62 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 19.142 | 1.500.574 | US$ 61,74 | US$ 92.651.102 | - | 42,75 - 63,21 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 00:14:37 | 2 | US$ 63,01 | USD |
Option-Flow LivaNova (LIVN)
Finanzwerte LIVN
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 3,39B | 53,96M | - | 1,15B | 17,75M | 0,33 | 191,25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News LivaNova
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 01.5.2024 | 12:00 | Business Wire | LivaNova Reports First-Quarter 2024 Results |
| 30.4.2024 | 15:00 | Business Wire | LivaNova Announces Ahmet Tezel, Ph.D., as Chief Innovation.. |
| 25.4.2024 | 22:03 | Business Wire | LivaNova Issues Notice to U.S. Patients Regarding.. |
| 21.3.2024 | 14:00 | Business Wire | LivaNova to Announce First-Quarter 2024 Results |
| 20.3.2024 | 14:00 | Business Wire | LivaNova Announces a Positive Predictive Outcome of Trial.. |
| 11.3.2024 | 21:47 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 06.3.2024 | 03:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06.3.2024 | 03:55 | Business Wire | LivaNova Announces Pricing of Private Offering of $300.. |
| 04.3.2024 | 23:24 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 04.3.2024 | 23:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04.3.2024 | 22:44 | Business Wire | LivaNova Announces Proposed Private Offering of $300 Million.. |
| 04.3.2024 | 15:00 | Business Wire | LivaNova to Present at the Barclays Global Healthcare.. |
Forum LivaNova
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LIVN Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 55,37 | 63,21 | 54,265 | 59,10 | 1.047.373 | 7,55 | 13,64% |
| 1 Monat | 54,32 | 63,21 | 51,71 | 55,92 | 732.480 | 8,60 | 15,83% |
| 3 Monate | 49,49 | 63,21 | 47,79 | 54,50 | 751.652 | 13,43 | 27,14% |
| 6 Monate | 51,00 | 63,21 | 42,75 | 51,75 | 629.985 | 11,92 | 23,37% |
| 1 Jahr | 47,49 | 63,21 | 42,75 | 51,71 | 511.760 | 15,43 | 32,49% |
| 3 Jahre | 84,87 | 93,89 | 40,26 | 60,21 | 437.122 | -21,95 | -25,86% |
| 5 Jahre | 68,13 | 93,89 | 33,40 | 61,05 | 454.857 | -5,21 | -7,65% |
