Volumen | 3.976 |
|
|||||
News | - | ||||||
Tageshoch | 21,99 | Niedrig Hoch |
|||||
Tagestief | 21,60 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Intergroup Corporation | INTG | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,60 | 21,60 | 21,99 | 21,68 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
74 | 3.976 | US$ 21,68 | US$ 86.219 | - | 16,2723 - 40,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
20:05:17 | 29 | US$ 21,73 | USD |
Finanzwerte INTG
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
48,6M | 2,22M | - | 57,61M | -6,72M | -3,02 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Intergroup
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
17.2.2024 | 03:37 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10.1.2024 | 21:50 | Edgar (US Regulatory) | Form 8-K - Current report |
22.12.2023 | 23:02 | Edgar (US Regulatory) | Form 8-K - Current report |
14.11.2023 | 22:26 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
16.10.2023 | 23:30 | Edgar (US Regulatory) | Form 10-K/A - Annual report [Section 13 and 15(d), not S-K.. |
28.9.2023 | 15:36 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
Forum Intergroup
Keine Diskussionen Gefunden.Neuen Thread Erstellen
INTG Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,93 | 22,89 | 19,39 | 21,34 | 6.586 | 0,92 | 4,40% |
1 Monat | 19,97 | 25,08 | 19,12 | 21,42 | 7.774 | 1,88 | 9,41% |
3 Monate | 21,99 | 25,30 | 19,00 | 21,79 | 4.731 | -0,14 | -0,64% |
6 Monate | 28,18 | 28,93 | 16,2723 | 22,15 | 3.523 | -6,33 | -22,46% |
1 Jahr | 39,01 | 40,50 | 16,2723 | 24,30 | 2.345 | -17,16 | -43,99% |
3 Jahre | 36,00 | 61,61 | 16,2723 | 39,80 | 2.452 | -14,15 | -39,31% |
5 Jahre | 31,00 | 61,61 | 16,2723 | 37,70 | 2.032 | -9,15 | -29,52% |