Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 27.955 |
|
|||||
| News | - | ||||||
| Tageshoch | 20,60 | Niedrig Hoch |
|||||
| Tagestief | 20,06 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BayCom Corporation | BCML | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,04 | 0,20% | 20,15 | 22:02:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,12 | 20,06 | 20,60 | 20,15 | 20,11 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 387 | 27.955 | US$ 20,35 | US$ 568.903 | - | 15,02 - 24,305 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:20:01 | formt | 102 | US$ 20,15 | USD |
Finanzwerte BCML
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 231,10M | - | - | - | 8,39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News BayCom
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.4.2024 | 22:30 | Business Wire | BayCom Corp Reports 2024 First Quarter Earnings of $5.9.. |
| 06.3.2024 | 22:58 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06.3.2024 | 22:55 | Business Wire | BayCom Corp Adjusts the Record Date for Its Recently.. |
| 22.2.2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22.2.2024 | 22:30 | Business Wire | BayCom Corp Announces Cash Dividend |
| 25.1.2024 | 22:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25.1.2024 | 22:32 | Business Wire | BayCom Corp Reports 2023 Fourth Quarter Earnings of $6.4.. |
| 19.1.2024 | 21:41 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03.1.2024 | 21:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 03.1.2024 | 21:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 03.1.2024 | 21:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 03.1.2024 | 21:50 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Forum BayCom
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BCML Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,75 | 20,60 | 19,06 | 19,94 | 38.031 | 0,40 | 2,03% |
| 1 Monat | 20,65 | 20,65 | 19,06 | 19,99 | 25.822 | -0,50 | -2,42% |
| 3 Monate | 20,22 | 21,00 | 18,59 | 19,94 | 26.760 | -0,07 | -0,35% |
| 6 Monate | 19,41 | 24,305 | 18,59 | 20,93 | 24.220 | 0,74 | 3,81% |
| 1 Jahr | 15,93 | 24,305 | 15,02 | 19,14 | 30.199 | 4,22 | 26,49% |
| 3 Jahre | 18,17 | 24,305 | 15,02 | 19,80 | 43.390 | 1,98 | 10,90% |
| 5 Jahre | 22,95 | 24,89 | 9,67 | 18,81 | 39.196 | -2,80 | -12,20% |
