F5 (FFV) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

F5 Inc (FFV)

247,40

-1,60

( -0,64% )

Aktualisiert: 11:28:48

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 143

Neutral: 0

Verkaufen: 32

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:49:27	232,64	1	basket idx	Kaufen	93,06	237,25		175	34	nyse
10:47:08	232,59	1	basket idx	Verkaufen	232,59	237,25		174	33	nyse
10:46:57	232,65	1	basket idx	Kaufen	93,06	237,25		173	32	nyse
10:46:48	232,65	1	basket idx	Kaufen	93,06	237,25		172	31	nyse
10:40:44	232,64	8	basket idx	Verkaufen	232,64	237,25		171	30	nyse
10:40:44	232,64	1	basket idx	Verkaufen	232,64	237,25		163	29	nyse
10:40:44	232,65	8	basket idx	Verkaufen	232,64	237,25		162	28	nyse
10:40:44	232,65	12	basket idx	Verkaufen	232,64	237,25		154	27	nyse
10:24:04	233,48	1	basket idx	Kaufen	93,06	231,71		142	26	nyse
10:24:04	233,48	1	basket idx	Kaufen	93,06	231,71		141	25	nyse
10:24:04	233,48	1	basket idx	Kaufen	93,06	231,71		140	24	nyse
10:24:04	233,48	1	basket idx	Kaufen	93,06	231,71		139	23	nyse
10:24:04	233,15	2	basket idx	Kaufen	93,06	231,71		138	22	nyse
10:24:04	233,15	2	basket idx	Kaufen	93,06	231,71		136	21	nyse
10:24:04	231,71	1	basket idx	Kaufen	93,06	231,71		134	20	nyse
10:24:04	231,71	1	basket idx	Kaufen	93,06	231,71		133	19	nyse
10:24:04	232,47	2	basket idx	Kaufen	93,06	231,71		132	18	nyse
10:24:04	231,71	1	basket idx	Kaufen	93,06	231,71		130	17	nyse
10:24:04	231,70	13	basket idx	Kaufen	93,06	231,71		129	16	nyse
10:24:04	231,70	13	basket idx	Kaufen	93,06	231,71		116	15	nyse
10:24:04	231,70	2	basket idx	Kaufen	93,06	231,71		103	14	nyse
10:24:04	231,70	13	basket idx	Kaufen	93,06	231,71		101	13	nyse
10:23:48	231,66	1	basket idx	Kaufen	93,06	231,66		88	12	nyse
10:23:34	231,65	1	basket idx	Kaufen	93,06	231,66		87	11	nyse
10:20:47	232,85	20	basket idx	Kaufen	93,06	237,25		86	10	nyse
10:20:47	232,85	30	basket idx	Kaufen	93,06	237,25		66	9	nyse
10:20:47	232,85	29	basket idx	Kaufen	93,06	237,25		36	8	nyse
10:20:47	232,85	1	basket idx	Kaufen	93,06	237,25		7	7	nyse
10:19:46	233,15	1	basket idx	Kaufen	93,06	237,25		6	6	nyse
10:03:41	233,59	1	basket idx	Kaufen	228,0000	237,30		5	5	nyse
10:03:30	231,15	1	basket idx	Verkaufen	228,0000	237,30		4	4	nyse
10:03:30	231,15	1	basket idx	Verkaufen	228,0000	237,30		3	3	nyse
10:03:22	233,65	1	basket idx	Kaufen	228,0000	237,30		2	2	nyse
10:03:22	233,65	1	basket idx	Kaufen	228,0000	237,30		1	1	nyse

Vanguard EUR Corporate B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [11:29:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:29:33] Language: en-US
OKAY: [11:29:33] Cookies are enabled
OKAY: [11:29:33] Browser supports RequestAnimationFrame
OKAY: [11:29:33] Browser supports the WebScoket API
INFO: [11:29:33] Starting session (trades) for guest
INFO: [11:29:33] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [11:29:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFFV
- feedSymbol = TG%5EFFV
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:29:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:29:34] Streamer WS Hostname: 34c09bd4191b
INFO: [11:29:34] Starting the trades app
INFO: [11:29:34] [START]: Symbol loook up for TG^FFV
INFO: [11:29:34] [FINSH]: Symbol loook up for TG^FFV
INFO: [11:29:34] Loaded configuration for trades
INFO: [11:29:34] Creating trades table...
INFO: [11:29:34] Starting trades table for NYSE:LH without montage
INFO: [11:29:34] lo-streamer/1/dist-swarm
INFO: [11:29:34] lo-streamer/1/dist-swarm
INFO: [11:29:34] lo-streamer/1/dist-swarm
INFO: [11:29:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:29:33] Language: en-US
OKAY: [11:29:33] Cookies are enabled
OKAY: [11:29:33] Browser supports RequestAnimationFrame
OKAY: [11:29:33] Browser supports the WebScoket API
INFO: [11:29:33] Starting session (trades) for guest
INFO: [11:29:33] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [11:29:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AFFV
- feedSymbol = TG%5EFFV
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:29:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:29:34] Streamer WS Hostname: 34c09bd4191b
INFO: [11:29:34] Starting the trades app
INFO: [11:29:34] [START]: Symbol loook up for TG^FFV
INFO: [11:29:34] [FINSH]: Symbol loook up for TG^FFV
INFO: [11:29:34] Loaded configuration for trades
INFO: [11:29:34] Creating trades table...
INFO: [11:29:34] Starting trades table for NYSE:LH without montage
INFO: [11:29:34] lo-streamer/1/dist-swarm
INFO: [11:29:34] lo-streamer/1/dist-swarm
INFO: [11:29:34] lo-streamer/1/dist-swarm