Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Symbol | Unternehmen | Preis | Änderung | Änderung % | Volumen | Trades | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Commonwealth Bank Of... | 145,70 | 0,20 | 0,14% | 6.482.426 | 41.259 |
| ||
Aristocrat Leisure... | 65,29 | -0,04 | -0,06% | 3.623.646 | 34.316 |
| ||
Pro Medicus Limited | 224,48 | -15,17 | -6,33% | 927.442 | 34.129 |
| ||
BHP Group Limited | 39,32 | 0,28 | 0,72% | 18.313.470 | 34.083 |
| ||
Rio Tinto Limited | 118,515 | 1,21 | 1,03% | 3.072.013 | 31.049 |
| ||
Life360 Inc | 21,29 | -0,39 | -1,80% | 10.535.584 | 27.830 |
| ||
Woolworths Group... | 29,86 | 1,68 | 5,96% | 10.308.993 | 27.579 |
| ||
James Hardie... | 47,06 | 0,38 | 0,81% | 3.406.455 | 27.181 |
| ||
Goodman Group | 31,35 | -0,20 | -0,63% | 10.679.252 | 26.999 |
| ||
CSL Limited | 254,57 | -0,89 | -0,35% | 2.323.404 | 26.399 |
| ||
Jb Hi Fi Limited | 91,11 | -0,62 | -0,68% | 1.495.248 | 25.198 |
| ||
Ampol Limited | 24,09 | -0,27 | -1,11% | 4.608.896 | 24.039 |
| ||
Macquarie Group Limited | 200,03 | -1,76 | -0,87% | 1.606.028 | 22.833 |
| ||
Coles Group Limited | 19,53 | 1,02 | 5,51% | 9.986.500 | 22.337 |
| ||
Wesfarmers Limited | 71,01 | -0,17 | -0,24% | 4.206.146 | 22.038 |
| ||
National Australia... | 33,10 | 0,05 | 0,15% | 11.440.658 | 20.534 |
| ||
Computershare Limited | 40,36 | 0,98 | 2,49% | 5.187.569 | 20.053 |
| ||
Cochlear Limited | 271,00 | 0,35 | 0,13% | 389.483 | 19.755 |
| ||
Xero Ltd | 158,30 | -0,70 | -0,44% | 640.134 | 18.494 |
| ||
Amcor PLC | 15,41 | -0,02 | -0,13% | 71.537.428 | 17.980 |
| ||
Technology One Limited | 28,46 | -0,04 | -0,14% | 7.855.971 | 17.859 |
| ||
Telix Pharmaceuticals... | 28,19 | 0,43 | 1,55% | 4.922.048 | 17.674 |
| ||
Mineral Resources... | 22,80 | -0,54 | -2,31% | 4.915.644 | 17.391 |
| ||
WiseTech Global Limited | 84,64 | -0,25 | -0,29% | 1.443.900 | 17.277 |
| ||
Australia And New... | 29,29 | 0,06 | 0,21% | 12.690.808 | 16.860 |
| ||
Fortescue Ltd | 15,83 | -0,11 | -0,69% | 27.497.213 | 16.789 |
| ||
Woodside Energy Group... | 22,96 | 0,07 | 0,31% | 13.564.183 | 16.242 |
| ||
Paladin Energy Ltd | 6,54 | -0,29 | -4,25% | 11.978.813 | 16.134 |
| ||
Transurban Group | 13,185 | 0,375 | 2,93% | 30.635.749 | 16.116 |
| ||
Bluescope Steel Limited | 22,35 | -0,58 | -2,53% | 3.280.403 | 15.913 |
| ||
QBE Insurance Group... | 21,87 | -0,115 | -0,52% | 13.156.942 | 14.739 |
| ||
Brambles Limited | 20,34 | 0,00 | 0,00% | 8.451.076 | 14.340 |
| ||
Pinnacle Investment... | 18,60 | -0,13 | -0,69% | 4.886.166 | 13.903 |
| ||
Westpac Banking Corp | 30,73 | 0,15 | 0,49% | 14.345.079 | 13.790 |
| ||
Northern Star... | 18,18 | -0,14 | -0,76% | 7.849.714 | 13.502 |
| ||
Car Group LImited | 33,21 | -0,57 | -1,69% | 1.575.977 | 13.138 |
| ||
Sigma Healthcare... | 2,82 | -0,105 | -3,59% | 461.739.558 | 12.757 |
| ||
Rea Group Ltd | 232,78 | -3,43 | -1,45% | 280.660 | 12.690 |
| ||
Sandfire Resources... | 11,45 | -0,05 | -0,43% | 3.880.343 | 12.552 |
| ||
Suncorp Group Limited | 18,89 | -0,17 | -0,89% | 6.746.067 | 11.423 |
| ||
Ramsay Health Care... | 34,53 | -0,55 | -1,57% | 3.623.950 | 11.137 |
| ||
Premier Investments... | 21,90 | 0,96 | 4,58% | 1.187.624 | 11.049 |
| ||
Newmont Corp | 75,14 | -0,66 | -0,87% | 1.566.541 | 10.848 |
| ||
Sonic Healthcare... | 25,835 | -0,035 | -0,14% | 2.010.338 | 10.226 |
| ||
ALS Ltd | 15,33 | -0,05 | -0,33% | 2.625.981 | 10.147 |
| ||
Lynas Rare Earths... | 7,37 | -0,07 | -0,94% | 7.004.181 | 9.528 |
| ||
Guzman Y Gomez Ltd | 34,12 | -0,06 | -0,18% | 448.209 | 9.425 |
| ||
Ora Banda Mining... | 1,03 | -0,085 | -7,62% | 85.151.554 | 9.250 |
| ||
Qantas Airways Ltd | 9,03 | -0,19 | -2,06% | 13.451.985 | 9.228 |
| ||
Washington H Soul... | 34,20 | 0,42 | 1,24% | 1.205.558 | 9.012 |
| ||
Evolution Mining Ltd | 6,855 | -0,01 | -0,15% | 22.330.739 | 8.987 |
| ||
Boss Energy Limited | 2,87 | 0,20 | 7,49% | 13.946.761 | 8.959 |
| ||
Seek Limited | 22,99 | 0,12 | 0,52% | 1.533.250 | 8.893 |
| ||
Capricorn Metals Ltd | 8,18 | -0,01 | -0,12% | 6.350.261 | 8.815 |
| ||
Block Inc | 97,65 | -0,64 | -0,65% | 586.856 | 8.759 |
| ||
Gold Road Resources Ltd | 2,38 | -0,07 | -2,86% | 14.891.906 | 8.516 |
| ||
Nanosonics Limited | 5,00 | 0,04 | 0,81% | 3.207.133 | 8.484 |
| ||
Nextdc Ltd | 13,07 | -0,18 | -1,36% | 3.946.203 | 8.386 |
| ||
Orica Limited | 17,48 | -0,03 | -0,17% | 3.300.502 | 8.277 |
| ||
Breville Group Limited | 32,59 | 0,34 | 1,05% | 702.605 | 8.277 |
| ||
Perpetual Limited | 19,76 | 0,28 | 1,44% | 726.492 | 8.258 |
| ||
Codan Limited | 16,22 | 0,61 | 3,91% | 1.132.049 | 8.129 |
| ||
A2 Milk Company Limited | 8,15 | -0,17 | -2,04% | 9.975.799 | 8.066 |
| ||
Netwealth Group Limited | 27,46 | -0,25 | -0,90% | 1.258.102 | 7.976 |
| ||
IGO Limited | 4,25 | -0,06 | -1,39% | 16.706.334 | 7.975 |
| ||
Capstone Copper Corp | 9,57 | 0,02 | 0,21% | 6.734.134 | 7.913 |
| ||
South32 Limited | 3,51 | -0,105 | -2,90% | 34.618.857 | 7.839 |
| ||
Ansell Limited | 33,90 | -0,35 | -1,02% | 593.517 | 7.816 |
| ||
SGH Ltd | 50,47 | 0,83 | 1,67% | 969.596 | 7.719 |
| ||
Hub24 Ltd | 71,17 | -1,11 | -1,54% | 345.416 | 7.719 |
| ||
Temple and Webster... | 17,18 | 0,14 | 0,82% | 2.668.932 | 7.657 |
| ||
Fisher and Paykel... | 29,67 | -0,23 | -0,77% | 1.873.443 | 7.644 |
| ||
Santos Limited | 6,51 | 0,02 | 0,31% | 1.049.057 | 7.622 |
| ||
Arb Corporation Limited | 34,29 | 0,06 | 0,18% | 346.591 | 7.555 |
| ||
IperionX Ltd | 3,21 | -0,02 | -0,62% | 14.937.589 | 7.539 |
| ||
Alcoa Corp | 54,82 | -0,57 | -1,03% | 231.758 | 7.459 |
| ||
Reece Limited | 15,81 | 0,19 | 1,22% | 1.738.930 | 7.317 |
| ||
Eagers Automotive... | 15,76 | 0,22 | 1,42% | 2.533.238 | 7.310 |
| ||
Yancoal Australia Ltd | 5,20 | -0,11 | -2,07% | 6.685.725 | 7.308 |
| ||
Nick Scali Limited | 16,66 | 0,355 | 2,18% | 871.127 | 7.264 |
| ||
Worley Limited | 15,01 | 0,07 | 0,47% | 2.596.278 | 7.252 |
| ||
Regis Resources Limited | 3,70 | 0,08 | 2,21% | 14.531.397 | 7.249 |
| ||
Ramelius Resources... | 2,18 | 0,00 | 0,00% | 20.466.574 | 7.245 |
| ||
Whitehaven Coal Limited | 5,71 | -0,15 | -2,56% | 12.170.160 | 7.217 |
| ||
Pilbara Minerals... | 1,86 | -0,085 | -4,37% | 64.880.482 | 7.182 |
| ||
New Hope Corporation... | 4,06 | -0,16 | -3,79% | 45.012.693 | 7.136 |
| ||
IDP Education Limited | 9,50 | -0,35 | -3,55% | 10.463.182 | 7.055 |
| ||
Catapult Group... | 3,605 | 0,075 | 2,12% | 15.543.336 | 7.047 |
| ||
Monadelphous Group... | 15,57 | 0,19 | 1,24% | 616.812 | 6.770 |
| ||
Regis Healthcare... | 6,68 | 0,12 | 1,83% | 1.244.245 | 6.741 |
| ||
ASX Limited | 66,13 | 0,08 | 0,12% | 599.990 | 6.741 |
| ||
Dominos Pizza... | 26,75 | 0,17 | 0,64% | 531.722 | 6.706 |
| ||
Resmed Inc | 35,06 | -0,28 | -0,79% | 1.217.060 | 6.625 |
| ||
Origin Energy Limited | 10,72 | 0,11 | 1,04% | 5.187.921 | 6.574 |
| ||
Brickworks Limited | 23,82 | -0,25 | -1,04% | 513.303 | 6.527 |
| ||
Charter Hall Group | 16,89 | 0,07 | 0,42% | 2.526.226 | 6.484 |
| ||
Endeavour Group | 4,02 | 0,09 | 2,29% | 17.126.096 | 6.450 |
| ||
Metals X Limited | 0,71 | 0,06 | 9,23% | 12.153.276 | 6.418 |
| ||
Lovisa Holdings Limited | 25,22 | -0,19 | -0,75% | 334.653 | 6.314 |
| ||
Genesis Minerals... | 3,68 | 0,05 | 1,38% | 11.988.798 | 6.288 |
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
