Die heutigen ASX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
CBA	Commonwealth Bank Of...	161,06	-2,67	-1,63%	2.383.963	58.345
MP1	Megaport Limited	18,29	1,68	10,11%	8.893.554	57.795
RIO	Rio Tinto Limited	184,13	-3,95	-2,10%	1.042.630	53.716
CSL	CSL Limited	97,64	5,05	5,45%	1.945.984	51.487
BHP	BHP Group Limited	61,41	-1,39	-2,21%	7.385.673	51.203
REA	Rea Group Ltd	158,23	0,27	0,17%	267.951	39.402
MIN	Mineral Resources...	67,52	-3,67	-5,16%	1.124.238	38.942
WES	Wesfarmers Limited	79,12	0,51	0,65%	1.642.326	33.715
MQG	Macquarie Group Limited	236,02	-0,44	-0,19%	556.751	32.652
WBC	Westpac Banking Corp	34,78	-0,46	-1,31%	7.213.836	31.204
XRO	Xero Ltd	79,32	-1,08	-1,34%	636.774	30.505
NAB	National Australia...	36,645	-0,365	-0,99%	6.446.172	30.353
RMD	Resmed Inc	27,60	1,10	4,15%	3.055.459	28.902
NXT	Nextdc Ltd	15,80	-0,57	-3,48%	2.341.145	27.358
COH	Cochlear Limited	100,03	4,93	5,18%	438.600	26.542
NST	Northern Star...	19,93	-0,46	-2,26%	6.396.707	26.331
PME	Pro Medicus Limited	166,35	7,12	4,47%	364.051	25.985
SGM	Sims Limited	27,58	-0,31	-1,11%	1.338.568	25.596
ASX	ASX Limited	47,77	0,81	1,72%	840.995	25.160
ALD	Ampol Limited	36,02	-0,36	-0,99%	807.409	25.024
ALL	Aristocrat Leisure...	51,17	0,15	0,29%	930.920	24.493
JHX	James Hardie...	32,05	0,00	0,00%	1.543.395	24.238
HUB	Hub24 Ltd	84,33	0,56	0,67%	196.894	22.268
PLS	PLS Group Ltd	5,91	-0,23	-3,75%	38.369.444	22.256
JBH	Jb Hi Fi Limited	71,73	0,38	0,53%	351.343	21.562
ANZ	Australia And New...	34,09	-0,39	-1,13%	5.666.184	21.332
WTC	WiseTech Global Limited	39,85	-0,29	-0,72%	912.905	20.346
WDS	Woodside Energy Group...	30,79	-0,54	-1,72%	2.637.744	20.252
FMG	Fortescue Ltd	20,53	-0,49	-2,33%	5.021.653	20.018
LYC	Lynas Rare Earths...	18,27	-0,44	-2,35%	2.499.100	19.337
QBE	QBE Insurance Group...	22,64	0,24	1,07%	2.366.095	18.860
SGH	SGH Ltd	41,90	0,25	0,60%	414.694	18.363
GMG	Goodman Group	31,15	-0,07	-0,22%	3.473.113	17.937
TLX	Telix Pharmaceuticals...	13,36	0,47	3,65%	2.311.014	17.613
CDA	Codan Limited	43,51	0,61	1,42%	247.037	17.332
EVN	Evolution Mining Ltd	11,76	-0,34	-2,81%	4.540.831	16.167
TNE	Technology One Limited	32,25	-0,12	-0,37%	1.693.003	15.794
COL	Coles Group Limited	22,12	0,32	1,47%	3.477.613	15.464
TWE	Treasury Wine Estates...	4,665	0,005	0,11%	6.890.240	15.392
BXB	Brambles Limited	16,92	-0,07	-0,41%	3.271.048	15.282
TLS	Telstra Corporation...	4,955	-0,015	-0,30%	21.358.946	15.036
ORI	Orica Limited	22,92	0,15	0,66%	1.206.755	14.915
CMM	Capricorn Metals Ltd	12,795	-0,555	-4,16%	2.237.127	14.643
ALQ	ALS Ltd	23,69	-0,03	-0,13%	1.106.910	14.431
EOS	Electro Optic Systems...	10,92	0,12	1,11%	1.964.794	14.390
PDN	Paladin Energy Ltd	11,02	0,14	1,29%	2.653.736	14.039
CAR	Car Group LImited	26,39	-0,03	-0,11%	1.508.740	14.024
CPU	Computershare Limited	34,92	0,37	1,07%	700.627	13.850
WOW	Woolworths Group...	35,68	0,42	1,19%	1.754.868	13.591
NCK	Nick Scali Limited	13,81	-0,01	-0,07%	424.260	13.460
CHC	Charter Hall Group	20,36	0,19	0,94%	1.108.348	13.391
SUN	Suncorp Group Limited	17,53	0,15	0,86%	2.219.142	13.296
GMD	Genesis Minerals...	5,36	-0,25	-4,46%	4.978.765	13.076
SHL	Sonic Healthcare...	19,21	0,15	0,79%	1.931.736	13.038
RHC	Ramsay Health Care...	36,51	0,44	1,22%	751.103	12.987
APE	Eagers Automotive...	20,85	-0,15	-0,71%	348.885	12.183
ELV	Elevra Lithium Ltd	10,94	-0,63	-5,45%	1.704.986	11.977
ARB	Arb Corporation Limited	18,41	0,04	0,22%	238.441	11.394
WHC	Whitehaven Coal Limited	9,34	-0,19	-1,99%	3.520.971	11.135
WGX	Westgold Resources...	4,88	-0,22	-4,31%	4.215.720	10.779
LTR	Liontown Ltd	2,15	-0,13	-5,70%	24.012.337	10.407
ANN	Ansell Limited	27,62	0,06	0,22%	303.573	10.219
SOL	Washington H Soul...	42,97	0,16	0,37%	254.831	10.079
AUB	AUB Group Limited	25,51	-0,51	-1,96%	285.463	9.962
S32	South32 Limited	4,63	-0,12	-2,53%	8.862.039	9.918
BSL	Bluescope Steel Limited	33,11	0,43	1,32%	850.643	9.884
SEK	Seek Limited	12,94	-0,05	-0,38%	1.205.001	9.848
LOV	Lovisa Holdings Limited	20,40	-0,23	-1,11%	297.333	9.772
CGF	Challenger Limited	9,12	-0,05	-0,55%	1.132.468	9.710
ORG	Origin Energy Limited	10,83	-0,02	-0,18%	2.146.479	9.687
WBT	Weebit Nano Ltd	7,50	0,36	5,04%	2.220.098	9.661
NWL	Netwealth Group Limited	21,29	0,10	0,47%	295.291	9.244
STO	Santos Limited	7,82	-0,05	-0,64%	6.540.570	9.205
FPH	Fisher and Paykel...	30,58	0,18	0,59%	296.544	9.077
SFR	Sandfire Resources...	19,275	-0,235	-1,20%	680.234	9.063
TCL	Transurban Group	15,04	0,04	0,27%	5.180.993	8.944
NWH	Nrw Holdings Limited	7,16	-0,32	-4,28%	1.611.857	8.609
IGO	IGO Limited	8,93	-0,33	-3,56%	2.300.796	8.502
MAQ	Macquarie Technology...	77,61	-0,69	-0,88%	46.331	8.417
EQR	EQ Resources Limited	0,235	0,00	0,00%	19.627.173	8.261
DNL	Dyno Nobel Ltd	3,835	0,005	0,13%	4.961.335	8.196
GYG	Guzman Y Gomez Ltd	18,66	-0,30	-1,58%	261.096	8.099
IEL	IDP Education Limited	2,005	-0,055	-2,67%	6.048.868	8.088
DDR	Dicker Data Ltd	11,13	0,06	0,54%	503.887	7.975
BRG	Breville Group Limited	28,82	0,42	1,48%	143.192	7.859
SLC	Superloop Limited	3,55	0,07	2,01%	6.538.369	7.677
APA	APA Group	10,36	0,03	0,29%	2.116.728	7.668
YAL	Yancoal Australia Ltd	6,98	-0,23	-3,19%	2.770.214	7.652
RRL	Regis Resources Limited	5,97	-0,18	-2,93%	2.365.902	7.638
TPW	Temple and Webster...	4,69	-0,06	-1,26%	2.025.133	7.607
WOR	Worley Limited	13,00	-0,10	-0,76%	1.047.102	7.577
RMS	Ramelius Resources...	3,065	-0,085	-2,70%	13.717.917	7.523
AMP	AMP Limited	1,52	0,04	2,70%	27.090.615	7.416
FFM	FireFly Metals Ltd	1,99	-0,09	-4,33%	4.002.361	7.327
MND	Monadelphous Group...	30,37	-0,34	-1,11%	187.446	7.316
KCN	Kingsgate Consolidated...	5,00	-0,30	-5,66%	1.379.713	7.261
ILU	Iluka Resources Limited	7,74	-0,16	-2,03%	1.020.046	7.245
PRU	Perseus Mining Limited	5,01	-0,06	-1,18%	1.889.250	7.186
PPT	Perpetual Limited	15,69	0,18	1,16%	238.425	7.119
GGP	Greatland Resources Ltd	13,14	-0,21	-1,57%	851.527	7.025

CBA

Commonwealth Bank Of...

161,06

-2,67

-1,63%

2.383.963

58.345

MP1

Megaport Limited

18,29

1,68

10,11%

8.893.554

57.795

RIO

Rio Tinto Limited

184,13

-3,95

-2,10%

1.042.630

53.716

CSL

CSL Limited

97,64

5,05

5,45%

1.945.984

51.487

BHP

BHP Group Limited

61,41

-1,39

-2,21%

7.385.673

51.203

REA

Rea Group Ltd

158,23

0,27

0,17%

267.951

39.402

MIN

Mineral Resources...

67,52

-3,67

-5,16%

1.124.238

38.942

WES

Wesfarmers Limited

79,12

0,51

0,65%

1.642.326

33.715

MQG

Macquarie Group Limited

236,02

-0,44

-0,19%

556.751

32.652

WBC

Westpac Banking Corp

34,78

-0,46

-1,31%

7.213.836

31.204

XRO

Xero Ltd

79,32

-1,08

-1,34%

636.774

30.505

NAB

National Australia...

36,645

-0,365

-0,99%

6.446.172

30.353

RMD

Resmed Inc

27,60

1,10

4,15%

3.055.459

28.902

NXT

Nextdc Ltd

15,80

-0,57

-3,48%

2.341.145

27.358

COH

Cochlear Limited

100,03

4,93

5,18%

438.600

26.542

NST

Northern Star...

19,93

-0,46

-2,26%

6.396.707

26.331

PME

Pro Medicus Limited

166,35

7,12

4,47%

364.051

25.985

SGM

Sims Limited

27,58

-0,31

-1,11%

1.338.568

25.596

ASX

ASX Limited

47,77

0,81

1,72%

840.995

25.160

ALD

Ampol Limited

36,02

-0,36

-0,99%

807.409

25.024

ALL

Aristocrat Leisure...

51,17

0,15

0,29%

930.920

24.493

JHX

James Hardie...

32,05

0,00

0,00%

1.543.395

24.238

HUB

Hub24 Ltd

84,33

0,56

0,67%

196.894

22.268

PLS

PLS Group Ltd

5,91

-0,23

-3,75%

38.369.444

22.256

JBH

Jb Hi Fi Limited

71,73

0,38

0,53%

351.343

21.562

ANZ

Australia And New...

34,09

-0,39

-1,13%

5.666.184

21.332

WTC

WiseTech Global Limited

39,85

-0,29

-0,72%

912.905

20.346

WDS

Woodside Energy Group...

30,79

-0,54

-1,72%

2.637.744

20.252

FMG

Fortescue Ltd

20,53

-0,49

-2,33%

5.021.653

20.018

LYC

Lynas Rare Earths...

18,27

-0,44

-2,35%

2.499.100

19.337

QBE

QBE Insurance Group...

22,64

0,24

1,07%

2.366.095

18.860

SGH

SGH Ltd

41,90

0,25

0,60%

414.694

18.363

GMG

Goodman Group

31,15

-0,07

-0,22%

3.473.113

17.937

TLX

Telix Pharmaceuticals...

13,36

0,47

3,65%

2.311.014

17.613

CDA

Codan Limited

43,51

0,61

1,42%

247.037

17.332

EVN

Evolution Mining Ltd

11,76

-0,34

-2,81%

4.540.831

16.167

TNE

Technology One Limited

32,25

-0,12

-0,37%

1.693.003

15.794

COL

Coles Group Limited

22,12

0,32

1,47%

3.477.613

15.464

TWE

Treasury Wine Estates...

4,665

0,005

0,11%

6.890.240

15.392

BXB

Brambles Limited

16,92

-0,07

-0,41%

3.271.048

15.282

TLS

Telstra Corporation...

4,955

-0,015

-0,30%

21.358.946

15.036

ORI

Orica Limited

22,92

0,15

0,66%

1.206.755

14.915

CMM

Capricorn Metals Ltd

12,795

-0,555

-4,16%

2.237.127

14.643

ALQ

ALS Ltd

23,69

-0,03

-0,13%

1.106.910

14.431

EOS

Electro Optic Systems...

10,92

0,12

1,11%

1.964.794

14.390

PDN

Paladin Energy Ltd

11,02

0,14

1,29%

2.653.736

14.039

CAR

Car Group LImited

26,39

-0,03

-0,11%

1.508.740

14.024

CPU

Computershare Limited

34,92

0,37

1,07%

700.627

13.850

WOW

Woolworths Group...

35,68

0,42

1,19%

1.754.868

13.591

NCK

Nick Scali Limited

13,81

-0,01

-0,07%

424.260

13.460

CHC

Charter Hall Group

20,36

0,19

0,94%

1.108.348

13.391

SUN

Suncorp Group Limited

17,53

0,15

0,86%

2.219.142

13.296

GMD

Genesis Minerals...

5,36

-0,25

-4,46%

4.978.765

13.076

SHL

Sonic Healthcare...

19,21

0,15

0,79%

1.931.736

13.038

RHC

Ramsay Health Care...

36,51

0,44

1,22%

751.103

12.987

APE

Eagers Automotive...

20,85

-0,15

-0,71%

348.885

12.183

ELV

Elevra Lithium Ltd

10,94

-0,63

-5,45%

1.704.986

11.977

ARB

Arb Corporation Limited

18,41

0,04

0,22%

238.441

11.394

WHC

Whitehaven Coal Limited

9,34

-0,19

-1,99%

3.520.971

11.135

WGX

Westgold Resources...

4,88

-0,22

-4,31%

4.215.720

10.779

LTR

Liontown Ltd

2,15

-0,13

-5,70%

24.012.337

10.407

ANN

Ansell Limited

27,62

0,06

0,22%

303.573

10.219

SOL

Washington H Soul...

42,97

0,16

0,37%

254.831

10.079

AUB

AUB Group Limited

25,51

-0,51

-1,96%

285.463

9.962

S32

South32 Limited

4,63

-0,12

-2,53%

8.862.039

9.918

BSL

Bluescope Steel Limited

33,11

0,43

1,32%

850.643

9.884

SEK

Seek Limited

12,94

-0,05

-0,38%

1.205.001

9.848

LOV

Lovisa Holdings Limited

20,40

-0,23

-1,11%

297.333

9.772

CGF

Challenger Limited

9,12

-0,05

-0,55%

1.132.468

9.710

ORG

Origin Energy Limited

10,83

-0,02

-0,18%

2.146.479

9.687

WBT

Weebit Nano Ltd

7,50

0,36

5,04%

2.220.098

9.661

NWL

Netwealth Group Limited

21,29

0,10

0,47%

295.291

9.244

STO

Santos Limited

7,82

-0,05

-0,64%

6.540.570

9.205

FPH

Fisher and Paykel...

30,58

0,18

0,59%

296.544

9.077

SFR

Sandfire Resources...

19,275

-0,235

-1,20%

680.234

9.063

TCL

Transurban Group

15,04

0,04

0,27%

5.180.993

8.944

NWH

Nrw Holdings Limited

7,16

-0,32

-4,28%

1.611.857

8.609

IGO

IGO Limited

8,93

-0,33

-3,56%

2.300.796

8.502

MAQ

Macquarie Technology...

77,61

-0,69

-0,88%

46.331

8.417

EQR

EQ Resources Limited

0,235

0,00

0,00%

19.627.173

8.261

DNL

Dyno Nobel Ltd

3,835

0,005

0,13%

4.961.335

8.196

GYG

Guzman Y Gomez Ltd

18,66

-0,30

-1,58%

261.096

8.099

IEL

IDP Education Limited

2,005

-0,055

-2,67%

6.048.868

8.088

DDR

Dicker Data Ltd

11,13

0,06

0,54%

503.887

7.975

BRG

Breville Group Limited

28,82

0,42

1,48%

143.192

7.859

SLC

Superloop Limited

3,55

0,07

2,01%

6.538.369

7.677

APA

APA Group

10,36

0,03

0,29%

2.116.728

7.668

YAL

Yancoal Australia Ltd

6,98

-0,23

-3,19%

2.770.214

7.652

RRL

Regis Resources Limited

5,97

-0,18

-2,93%

2.365.902

7.638

TPW

Temple and Webster...

4,69

-0,06

-1,26%

2.025.133

7.607

WOR

Worley Limited

13,00

-0,10

-0,76%

1.047.102

7.577

RMS

Ramelius Resources...

3,065

-0,085

-2,70%

13.717.917

7.523

AMP

AMP Limited

1,52

0,04

2,70%

27.090.615

7.416

FFM

FireFly Metals Ltd

1,99

-0,09

-4,33%

4.002.361

7.327

MND

Monadelphous Group...

30,37

-0,34

-1,11%

187.446

7.316

KCN

Kingsgate Consolidated...

5,00

-0,30

-5,66%

1.379.713

7.261

ILU

Iluka Resources Limited

7,74

-0,16

-2,03%

1.020.046

7.245

PRU

Perseus Mining Limited

5,01

-0,06

-1,18%

1.889.250

7.186

PPT

Perpetual Limited

15,69

0,18

1,16%

238.425

7.119

GGP

Greatland Resources Ltd

13,14

-0,21

-1,57%

851.527

7.025

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen ASX Regelmäßiger Markt Mover

ASX Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen ASX Regelmäßiger Markt Mover

ASX Anzahl der Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen