Volumen | 583.211 |
|
|||||
News | - | ||||||
Tageshoch | 200,25 | Niedrig Hoch |
|||||
Tagestief | 199,17 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Macquarie Group Limited | MQG | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
199,58 | 199,17 | 200,25 | 199,72 | 198,02 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
19.852 | 583.211 | - | 104,01 - 224,01 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
06:53:33 | 2.880 | AUD 199,70 | AUD |
News Macquarie
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
20.2.2024 | 11:35 | IH Market News | Barclays Surges with Cost Reductions and Billion-Dollar.. |
19.1.2024 | 21:49 | Dow Jones News | DOE Awards Five Contracts to Supply 3.2 Million Bbl of Crude.. |
24.10.2023 | 11:49 | Dow Jones News | Norsk Hydro's Renewables Company Gets $332 Million.. |
26.7.2023 | 16:36 | Dow Jones News | Enel Sells 50% Stake in Greek Renewables Business to.. |
31.5.2023 | 16:09 | Dow Jones News | Vertex Energy Starts Producing Renewable Diesel at Alabama.. |
05.5.2023 | 07:46 | Dow Jones News | Telecom Italia Says Bids for Fixed-Network Assets Aren't Yet.. |
19.4.2023 | 07:34 | Dow Jones News | Telecom Italia Says Network-Assets Suitors Submitted New.. |
Forum Macquarie
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MQG Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 197,91 | 212,01 | 104,01 | 198,60 | 754.994 | 1,81 | 0,91% |
1 Monat | 196,00 | 212,01 | 104,01 | 196,67 | 635.074 | 3,72 | 1,90% |
3 Monate | 181,84 | 212,01 | 104,01 | 190,66 | 606.950 | 17,88 | 9,83% |
6 Monate | 165,91 | 212,01 | 104,01 | 177,04 | 708.672 | 33,81 | 20,38% |
1 Jahr | 169,70 | 224,01 | 104,01 | 176,60 | 751.360 | 30,02 | 17,69% |
3 Jahre | 154,10 | 242,00 | 64,00 | 177,39 | 764.377 | 45,62 | 29,60% |
5 Jahre | 120,34 | 242,00 | 64,00 | 153,26 | 855.796 | 79,38 | 65,96% |