Die heutigen ASX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
CHC	Charter Hall Group	20,36	0,19	0,94%	1.108.348	13.391
APA	APA Group	10,36	0,03	0,29%	2.116.728	7.668
SLC	Superloop Limited	3,55	0,07	2,01%	6.538.369	7.677
ORG	Origin Energy Limited	10,83	-0,02	-0,18%	2.146.479	9.687
CPU	Computershare Limited	34,92	0,37	1,07%	700.627	13.850
EOS	Electro Optic Systems...	10,92	0,12	1,11%	1.964.794	14.390
WGX	Westgold Resources...	4,88	-0,22	-4,31%	4.215.720	10.779
TLC	Lottery Corporation Ltd	5,22	0,01	0,19%	3.769.071	5.959
ALX	Atlas Arteria	5,06	-0,01	-0,20%	3.976.156	2.208
GPT	GPT Group	4,74	0,06	1,28%	4.300.134	4.226
IGO	IGO Limited	8,93	-0,33	-3,56%	2.300.796	8.502
JBH	Jb Hi Fi Limited	71,73	0,38	0,53%	351.343	21.562
ALQ	ALS Ltd	23,69	-0,03	-0,13%	1.106.910	14.431
MPL	Medibank Private...	4,76	0,04	0,85%	5.833.186	6.178
ORI	Orica Limited	22,92	0,15	0,66%	1.206.755	14.915
BSL	Bluescope Steel Limited	33,11	0,43	1,32%	850.643	9.884
CMM	Capricorn Metals Ltd	12,795	-0,555	-4,16%	2.237.127	14.643
DXS	Dexus	5,46	0,10	1,87%	5.262.916	6.908
SCG	Scentre Group	3,675	0,005	0,14%	7.470.171	4.224
RHC	Ramsay Health Care...	36,51	0,44	1,22%	751.103	12.987
GMD	Genesis Minerals...	5,36	-0,25	-4,46%	4.978.765	13.076
SGP	Stockland	3,82	0,03	0,79%	6.994.232	6.422
SIG	Sigma Healthcare...	2,91	0,00	0,00%	9.212.561	5.804
VCX	Vicinity Centres	2,43	-0,01	-0,41%	11.081.115	5.141
IAG	Insurance Australia...	7,54	0,00	0,00%	2.601.571	5.416
YAL	Yancoal Australia Ltd	6,98	-0,23	-3,19%	2.770.214	7.652
TUA	Tuas Limited	2,42	0,20	9,01%	5.856.552	6.077
RRL	Regis Resources Limited	5,97	-0,18	-2,93%	2.365.902	7.638
RSG	Resolute Mining Limited	1,14	-0,055	-4,60%	12.702.975	5.033
A2M	A2 Milk Company Limited	5,20	-0,08	-1,52%	2.809.759	6.432
TBN	Tamboran Resources Ltd	0,245	0,00	0,00%	60.091.689	298
VUL	Vulcan Energy...	3,41	-0,10	-2,85%	4.052.471	6.254
WOR	Worley Limited	13,00	-0,10	-0,76%	1.047.102	7.577
BOQ	Bank Of Queensland...	6,04	-0,05	-0,82%	2.052.314	3.329
BEN	Bendigo And Adelaide...	10,13	-0,15	-1,46%	1.264.797	6.668
SFR	Sandfire Resources...	19,275	-0,235	-1,20%	680.234	9.063
NHC	New Hope Corporation...	6,05	-0,12	-1,94%	2.224.623	6.441
QAN	Qantas Airways Ltd	9,19	0,04	0,44%	1.610.031	6.536
AGL	AGL Energy Limited	8,52	0,02	0,24%	1.802.287	5.638
MGR	Mirvac Group	1,6725	0,0275	1,67%	10.530.570	5.173
ELV	Elevra Lithium Ltd	10,94	-0,63	-5,45%	1.704.986	11.977
DRO	DroneShield Limited	2,86	-0,10	-3,38%	6.583.375	6.901
DNL	Dyno Nobel Ltd	3,835	0,005	0,13%	4.961.335	8.196
SGH	SGH Ltd	41,90	0,25	0,60%	414.694	18.363
WBT	Weebit Nano Ltd	7,50	0,36	5,04%	2.220.098	9.661
SEK	Seek Limited	12,94	-0,05	-0,38%	1.205.001	9.848
4DX	4DMedical Limited	3,95	0,03	0,77%	4.048.825	4.219
CWY	Cleanaway Waste...	2,37	0,03	1,28%	6.926.516	4.944
HUB	Hub24 Ltd	84,33	0,56	0,67%	196.894	22.268
ZIP	Zip Co Limited	2,39	0,05	2,14%	12.066.126	4.969
ALD	Ampol Limited	36,02	-0,36	-0,99%	807.409	25.024
TCL	Transurban Group	15,04	0,04	0,27%	5.180.993	8.944
COL	Coles Group Limited	22,12	0,32	1,47%	3.477.613	15.464
WDS	Woodside Energy Group...	30,79	-0,54	-1,72%	2.637.744	20.252
RMD	Resmed Inc	27,60	1,10	4,15%	3.055.459	28.902
FMG	Fortescue Ltd	20,53	-0,49	-2,33%	5.021.653	20.018
MIN	Mineral Resources...	67,52	-3,67	-5,16%	1.124.238	38.942
WOW	Woolworths Group...	35,68	0,42	1,19%	1.754.868	13.591
QBE	QBE Insurance Group...	22,64	0,24	1,07%	2.366.095	18.860
TNE	Technology One Limited	32,25	-0,12	-0,37%	1.693.003	15.794
BXB	Brambles Limited	16,92	-0,07	-0,41%	3.271.048	15.282
PME	Pro Medicus Limited	166,35	7,12	4,47%	364.051	25.985
TLS	Telstra Corporation...	4,955	-0,015	-0,30%	21.358.946	15.036
GMG	Goodman Group	31,15	-0,07	-0,22%	3.473.113	17.937
PLS	PLS Group Ltd	5,91	-0,23	-3,75%	38.369.444	22.256
ANZ	Australia And New...	34,09	-0,39	-1,13%	5.666.184	21.332
NAB	National Australia...	36,645	-0,365	-0,99%	6.446.172	30.353
WBC	Westpac Banking Corp	34,78	-0,46	-1,31%	7.213.836	31.204
CBA	Commonwealth Bank Of...	161,06	-2,67	-1,63%	2.383.963	58.345
RIO	Rio Tinto Limited	184,13	-3,95	-2,10%	1.042.630	53.716
CSL	CSL Limited	97,64	5,05	5,45%	1.945.984	51.487
NST	Northern Star...	19,93	-0,46	-2,26%	6.396.707	26.331
WES	Wesfarmers Limited	79,12	0,51	0,65%	1.642.326	33.715
MQG	Macquarie Group Limited	236,02	-0,44	-0,19%	556.751	32.652
MP1	Megaport Limited	18,29	1,68	10,11%	8.893.554	57.795
EVN	Evolution Mining Ltd	11,76	-0,34	-2,81%	4.540.831	16.167
LTR	Liontown Ltd	2,15	-0,13	-5,70%	24.012.337	10.407
NXT	Nextdc Ltd	15,80	-0,57	-3,48%	2.341.145	27.358
SGM	Sims Limited	27,58	-0,31	-1,11%	1.338.568	25.596
SHL	Sonic Healthcare...	19,21	0,15	0,79%	1.931.736	13.038
SUN	Suncorp Group Limited	17,53	0,15	0,86%	2.219.142	13.296
CAR	Car Group LImited	26,39	-0,03	-0,11%	1.508.740	14.024
WTC	WiseTech Global Limited	39,85	-0,29	-0,72%	912.905	20.346
AZJ	Aurizon Holdings Ltd	4,31	-0,02	-0,46%	8.423.691	5.846
PDN	Paladin Energy Ltd	11,02	0,14	1,29%	2.653.736	14.039
TLX	Telix Pharmaceuticals...	13,36	0,47	3,65%	2.311.014	17.613
TWE	Treasury Wine Estates...	4,665	0,005	0,11%	6.890.240	15.392
WHC	Whitehaven Coal Limited	9,34	-0,19	-1,99%	3.520.971	11.135
ASX	ASX Limited	47,77	0,81	1,72%	840.995	25.160
S32	South32 Limited	4,63	-0,12	-2,53%	8.862.039	9.918
ALL	Aristocrat Leisure...	51,17	0,15	0,29%	930.920	24.493
JHX	James Hardie...	32,05	0,00	0,00%	1.543.395	24.238
XRO	Xero Ltd	79,32	-1,08	-1,34%	636.774	30.505
STO	Santos Limited	7,82	-0,05	-0,64%	6.540.570	9.205
NUF	Nufarm Limited	2,82	-0,07	-2,42%	16.345.666	4.303
LYC	Lynas Rare Earths...	18,27	-0,44	-2,35%	2.499.100	19.337
AMP	AMP Limited	1,52	0,04	2,70%	27.090.615	7.416
RMS	Ramelius Resources...	3,065	-0,085	-2,70%	13.717.917	7.523
REA	Rea Group Ltd	158,23	0,27	0,17%	267.951	39.402
COH	Cochlear Limited	100,03	4,93	5,18%	438.600	26.542

CHC

Charter Hall Group

20,36

0,19

0,94%

1.108.348

13.391

APA

APA Group

10,36

0,03

0,29%

2.116.728

7.668

SLC

Superloop Limited

3,55

0,07

2,01%

6.538.369

7.677

ORG

Origin Energy Limited

10,83

-0,02

-0,18%

2.146.479

9.687

CPU

Computershare Limited

34,92

0,37

1,07%

700.627

13.850

EOS

Electro Optic Systems...

10,92

0,12

1,11%

1.964.794

14.390

WGX

Westgold Resources...

4,88

-0,22

-4,31%

4.215.720

10.779

TLC

Lottery Corporation Ltd

5,22

0,01

0,19%

3.769.071

5.959

ALX

Atlas Arteria

5,06

-0,01

-0,20%

3.976.156

2.208

GPT

GPT Group

4,74

0,06

1,28%

4.300.134

4.226

IGO

IGO Limited

8,93

-0,33

-3,56%

2.300.796

8.502

JBH

Jb Hi Fi Limited

71,73

0,38

0,53%

351.343

21.562

ALQ

ALS Ltd

23,69

-0,03

-0,13%

1.106.910

14.431

MPL

Medibank Private...

4,76

0,04

0,85%

5.833.186

6.178

ORI

Orica Limited

22,92

0,15

0,66%

1.206.755

14.915

BSL

Bluescope Steel Limited

33,11

0,43

1,32%

850.643

9.884

CMM

Capricorn Metals Ltd

12,795

-0,555

-4,16%

2.237.127

14.643

DXS

Dexus

5,46

0,10

1,87%

5.262.916

6.908

SCG

Scentre Group

3,675

0,005

0,14%

7.470.171

4.224

RHC

Ramsay Health Care...

36,51

0,44

1,22%

751.103

12.987

GMD

Genesis Minerals...

5,36

-0,25

-4,46%

4.978.765

13.076

SGP

Stockland

3,82

0,03

0,79%

6.994.232

6.422

SIG

Sigma Healthcare...

2,91

0,00

0,00%

9.212.561

5.804

VCX

Vicinity Centres

2,43

-0,01

-0,41%

11.081.115

5.141

IAG

Insurance Australia...

7,54

0,00

0,00%

2.601.571

5.416

YAL

Yancoal Australia Ltd

6,98

-0,23

-3,19%

2.770.214

7.652

TUA

Tuas Limited

2,42

0,20

9,01%

5.856.552

6.077

RRL

Regis Resources Limited

5,97

-0,18

-2,93%

2.365.902

7.638

RSG

Resolute Mining Limited

1,14

-0,055

-4,60%

12.702.975

5.033

A2M

A2 Milk Company Limited

5,20

-0,08

-1,52%

2.809.759

6.432

TBN

Tamboran Resources Ltd

0,245

0,00

0,00%

60.091.689

298

VUL

Vulcan Energy...

3,41

-0,10

-2,85%

4.052.471

6.254

WOR

Worley Limited

13,00

-0,10

-0,76%

1.047.102

7.577

BOQ

Bank Of Queensland...

6,04

-0,05

-0,82%

2.052.314

3.329

BEN

Bendigo And Adelaide...

10,13

-0,15

-1,46%

1.264.797

6.668

SFR

Sandfire Resources...

19,275

-0,235

-1,20%

680.234

9.063

NHC

New Hope Corporation...

6,05

-0,12

-1,94%

2.224.623

6.441

QAN

Qantas Airways Ltd

9,19

0,04

0,44%

1.610.031

6.536

AGL

AGL Energy Limited

8,52

0,02

0,24%

1.802.287

5.638

MGR

Mirvac Group

1,6725

0,0275

1,67%

10.530.570

5.173

ELV

Elevra Lithium Ltd

10,94

-0,63

-5,45%

1.704.986

11.977

DRO

DroneShield Limited

2,86

-0,10

-3,38%

6.583.375

6.901

DNL

Dyno Nobel Ltd

3,835

0,005

0,13%

4.961.335

8.196

SGH

SGH Ltd

41,90

0,25

0,60%

414.694

18.363

WBT

Weebit Nano Ltd

7,50

0,36

5,04%

2.220.098

9.661

SEK

Seek Limited

12,94

-0,05

-0,38%

1.205.001

9.848

4DX

4DMedical Limited

3,95

0,03

0,77%

4.048.825

4.219

CWY

Cleanaway Waste...

2,37

0,03

1,28%

6.926.516

4.944

HUB

Hub24 Ltd

84,33

0,56

0,67%

196.894

22.268

ZIP

Zip Co Limited

2,39

0,05

2,14%

12.066.126

4.969

ALD

Ampol Limited

36,02

-0,36

-0,99%

807.409

25.024

TCL

Transurban Group

15,04

0,04

0,27%

5.180.993

8.944

COL

Coles Group Limited

22,12

0,32

1,47%

3.477.613

15.464

WDS

Woodside Energy Group...

30,79

-0,54

-1,72%

2.637.744

20.252

RMD

Resmed Inc

27,60

1,10

4,15%

3.055.459

28.902

FMG

Fortescue Ltd

20,53

-0,49

-2,33%

5.021.653

20.018

MIN

Mineral Resources...

67,52

-3,67

-5,16%

1.124.238

38.942

WOW

Woolworths Group...

35,68

0,42

1,19%

1.754.868

13.591

QBE

QBE Insurance Group...

22,64

0,24

1,07%

2.366.095

18.860

TNE

Technology One Limited

32,25

-0,12

-0,37%

1.693.003

15.794

BXB

Brambles Limited

16,92

-0,07

-0,41%

3.271.048

15.282

PME

Pro Medicus Limited

166,35

7,12

4,47%

364.051

25.985

TLS

Telstra Corporation...

4,955

-0,015

-0,30%

21.358.946

15.036

GMG

Goodman Group

31,15

-0,07

-0,22%

3.473.113

17.937

PLS

PLS Group Ltd

5,91

-0,23

-3,75%

38.369.444

22.256

ANZ

Australia And New...

34,09

-0,39

-1,13%

5.666.184

21.332

NAB

National Australia...

36,645

-0,365

-0,99%

6.446.172

30.353

WBC

Westpac Banking Corp

34,78

-0,46

-1,31%

7.213.836

31.204

CBA

Commonwealth Bank Of...

161,06

-2,67

-1,63%

2.383.963

58.345

RIO

Rio Tinto Limited

184,13

-3,95

-2,10%

1.042.630

53.716

CSL

CSL Limited

97,64

5,05

5,45%

1.945.984

51.487

NST

Northern Star...

19,93

-0,46

-2,26%

6.396.707

26.331

WES

Wesfarmers Limited

79,12

0,51

0,65%

1.642.326

33.715

MQG

Macquarie Group Limited

236,02

-0,44

-0,19%

556.751

32.652

MP1

Megaport Limited

18,29

1,68

10,11%

8.893.554

57.795

EVN

Evolution Mining Ltd

11,76

-0,34

-2,81%

4.540.831

16.167

LTR

Liontown Ltd

2,15

-0,13

-5,70%

24.012.337

10.407

NXT

Nextdc Ltd

15,80

-0,57

-3,48%

2.341.145

27.358

SGM

Sims Limited

27,58

-0,31

-1,11%

1.338.568

25.596

SHL

Sonic Healthcare...

19,21

0,15

0,79%

1.931.736

13.038

SUN

Suncorp Group Limited

17,53

0,15

0,86%

2.219.142

13.296

CAR

Car Group LImited

26,39

-0,03

-0,11%

1.508.740

14.024

WTC

WiseTech Global Limited

39,85

-0,29

-0,72%

912.905

20.346

AZJ

Aurizon Holdings Ltd

4,31

-0,02

-0,46%

8.423.691

5.846

PDN

Paladin Energy Ltd

11,02

0,14

1,29%

2.653.736

14.039

TLX

Telix Pharmaceuticals...

13,36

0,47

3,65%

2.311.014

17.613

TWE

Treasury Wine Estates...

4,665

0,005

0,11%

6.890.240

15.392

WHC

Whitehaven Coal Limited

9,34

-0,19

-1,99%

3.520.971

11.135

ASX

ASX Limited

47,77

0,81

1,72%

840.995

25.160

S32

South32 Limited

4,63

-0,12

-2,53%

8.862.039

9.918

ALL

Aristocrat Leisure...

51,17

0,15

0,29%

930.920

24.493

JHX

James Hardie...

32,05

0,00

0,00%

1.543.395

24.238

XRO

Xero Ltd

79,32

-1,08

-1,34%

636.774

30.505

STO

Santos Limited

7,82

-0,05

-0,64%

6.540.570

9.205

NUF

Nufarm Limited

2,82

-0,07

-2,42%

16.345.666

4.303

LYC

Lynas Rare Earths...

18,27

-0,44

-2,35%

2.499.100

19.337

AMP

AMP Limited

1,52

0,04

2,70%

27.090.615

7.416

RMS

Ramelius Resources...

3,065

-0,085

-2,70%

13.717.917

7.523

REA

Rea Group Ltd

158,23

0,27

0,17%

267.951

39.402

COH

Cochlear Limited

100,03

4,93

5,18%

438.600

26.542

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen ASX Regelmäßiger Markt Mover

ASX Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen ASX Regelmäßiger Markt Mover

ASX Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen