Die heutigen ASX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
NEM	Newmont Corp	65,99	-0,23	-0,35%	322.994	8.453
SGH	SGH Ltd	47,97	-0,70	-1,44%	437.727	7.035
SHL	Sonic Healthcare...	27,58	-0,08	-0,29%	774.379	11.231
S32	South32 Limited	3,73	0,01	0,27%	5.756.740	3.186
AZJ	Aurizon Holdings Ltd	3,39	-0,02	-0,59%	6.425.797	4.750
TWE	Treasury Wine Estates...	11,12	-0,01	-0,09%	1.807.370	8.267
ADT	Adriatic Metals Plc	4,22	0,03	0,72%	4.444.587	1.761
VCX	Vicinity Centres	2,13	0,01	0,47%	8.165.407	3.552
HUB	Hub24 Ltd	73,45	0,94	1,30%	249.436	14.519
RHC	Ramsay Health Care...	37,68	-0,25	-0,66%	490.893	9.078
IEL	IDP Education Limited	12,57	-0,57	-4,34%	1.483.946	10.181
LYC	Lynas Rare Earths...	6,84	-0,11	-1,58%	3.284.478	7.320
AGL	AGL Energy Limited	10,76	-0,21	-1,91%	2.190.644	9.911
NXT	Nextdc Ltd	16,36	-0,22	-1,33%	1.554.704	8.705
REA	Rea Group Ltd	246,97	0,76	0,31%	101.514	9.270
JBH	Jb Hi Fi Limited	88,68	-0,14	-0,16%	294.358	19.941
ORI	Orica Limited	18,155	0,055	0,30%	1.448.709	8.180
SGP	Stockland	5,14	0,09	1,78%	5.217.704	4.628
EDV	Endeavour Group	4,295	-0,09	-2,05%	5.808.994	5.672
GPT	GPT Group	4,59	0,00	0,00%	5.344.706	3.853
PDN	Paladin Energy Ltd	7,74	-0,07	-0,90%	3.054.211	8.291
TLX	Telix Pharmaceuticals...	22,21	-0,78	-3,39%	1.072.563	10.370
EVN	Evolution Mining Ltd	5,01	0,05	1,01%	4.823.653	4.706
BSL	Bluescope Steel Limited	21,08	0,18	0,86%	1.162.246	12.316
IPL	Incitec Pivot Limited	3,16	0,01	0,32%	5.071.271	3.272
MGR	Mirvac Group	2,10	-0,005	-0,24%	7.529.035	3.065
VEA	Viva Energy Group...	2,60	-0,02	-0,76%	4.620.361	4.156
YAL	Yancoal Australia Ltd	6,31	-0,02	-0,32%	1.888.920	3.345
SDF	Steadfast Group Limited	5,70	0,06	1,06%	2.112.481	3.965
PRU	Perseus Mining Limited	2,67	0,04	1,52%	4.556.322	2.622
BEN	Bendigo And Adelaide...	13,41	0,03	0,22%	917.196	4.853
ELD	Elders Limited	7,60	0,04	0,53%	1.535.570	7.304
SIG	Sigma Healthcare...	2,42	0,10	4,31%	4.665.756	4.534
EMR	Emerald Resources NL	3,64	0,08	2,25%	2.896.501	4.028
SOL	Washington H Soul...	33,87	-0,39	-1,14%	315.725	7.459
RMS	Ramelius Resources...	2,075	0,035	1,72%	5.158.699	2.716
RSG	Resolute Mining Limited	0,405	-0,02	-4,71%	26.659.630	3.167
BRG	Breville Group Limited	32,72	0,38	1,18%	376.085	8.899
CHC	Charter Hall Group	15,22	-0,15	-0,98%	838.381	3.494
FPH	Fisher and Paykel...	33,52	-0,08	-0,24%	436.852	7.234
NWL	Netwealth Group Limited	29,44	-0,20	-0,67%	515.467	13.803
MPL	Medibank Private...	3,74	0,02	0,54%	4.100.877	4.101
HMC	HMC Capital Ltd	11,85	0,21	1,80%	1.325.368	7.062
NEU	Neuren Pharmaceuticals...	12,46	-1,20	-8,78%	1.148.617	10.272
TLC	Lottery Corporation Ltd	5,05	-0,01	-0,20%	2.802.598	3.726
WEB	Web Travel Group Ltd	4,32	-0,18	-4,00%	2.961.163	5.215
RWC	Reliance Worldwide...	5,32	-0,06	-1,12%	2.466.717	3.382
SFR	Sandfire Resources...	10,21	0,06	0,59%	1.298.519	5.915
ASX	ASX Limited	66,88	0,48	0,72%	209.559	5.212
WHC	Whitehaven Coal Limited	6,64	-0,08	-1,19%	4.299.094	7.014
360	Life360 Inc	21,69	0,18	0,84%	1.357.935	11.409
WTC	WiseTech Global Limited	138,72	0,25	0,18%	578.137	27.400
STO	Santos Limited	6,77	0,00	0,00%	11.293.609	7.048
QBE	QBE Insurance Group...	19,57	0,31	1,61%	4.487.072	14.735
RIO	Rio Tinto Limited	115,95	0,40	0,35%	769.394	20.101
PLS	Pilbara Minerals...	2,75	-0,145	-5,01%	34.560.420	10.074
XRO	Xero Ltd	173,90	-0,21	-0,12%	422.790	21.158
TCL	Transurban Group	12,51	0,01	0,08%	5.751.338	8.594
ALD	Ampol Limited	28,62	-0,105	-0,37%	2.178.508	22.155
BXB	Brambles Limited	19,04	0,04	0,21%	3.287.533	14.430
NST	Northern Star...	17,60	0,47	2,74%	3.860.913	14.476
QAN	Qantas Airways Ltd	8,94	0,16	1,82%	7.838.791	10.808
SQ2	Block Inc	139,18	-2,97	-2,09%	685.295	13.953
ALL	Aristocrat Leisure...	67,38	-0,27	-0,40%	1.426.943	24.292
ANZ	Australia And New...	32,26	0,11	0,34%	5.255.326	14.294
NAB	National Australia...	39,46	0,19	0,48%	3.726.338	11.276
WBC	Westpac Banking Corp	33,46	0,43	1,30%	5.695.840	17.749
CSL	CSL Limited	273,28	-0,31	-0,11%	997.247	35.961
CBA	Commonwealth Bank Of...	156,23	0,19	0,12%	1.859.501	28.017
MQG	Macquarie Group Limited	228,76	-1,37	-0,60%	472.268	19.920
WES	Wesfarmers Limited	69,46	-1,20	-1,70%	1.545.108	17.777
FMG	Fortescue Ltd	18,03	0,23	1,29%	5.515.461	15.553
WDS	Woodside Energy Group...	24,54	0,23	0,95%	4.286.277	17.421
GMG	Goodman Group	37,02	-0,28	-0,75%	2.862.064	18.591
TLS	Telstra Corporation...	3,84	-0,03	-0,78%	27.886.623	6.045
JHX	James Hardie...	53,37	-1,03	-1,89%	1.152.779	22.044
MIN	Mineral Resources...	33,85	-0,82	-2,37%	1.786.541	13.957
CAR	Car Group LImited	41,15	-0,135	-0,33%	826.417	12.903
PME	Pro Medicus Limited	214,92	-0,36	-0,17%	156.654	16.452
FLT	Flight Centre Travel...	16,89	-0,41	-2,37%	2.022.069	9.096
COL	Coles Group Limited	18,07	-0,06	-0,33%	1.898.480	6.620
CPU	Computershare Limited	30,84	-0,03	-0,10%	1.210.026	13.253
RMD	Resmed Inc	36,99	0,36	0,98%	890.266	8.187
WOR	Worley Limited	13,97	-0,19	-1,34%	2.258.450	10.099
ALQ	ALS Ltd	15,62	0,37	2,43%	1.907.135	6.304
PNI	Pinnacle Investment...	22,17	0,64	2,97%	1.345.417	14.982
APX	Appen Limited	2,22	-0,005	-0,22%	13.725.993	4.959
SEK	Seek Limited	27,175	0,445	1,66%	1.150.790	13.427
TNE	Technology One Limited	29,67	0,39	1,33%	1.265.746	17.788
DXS	Dexus	6,83	0,03	0,44%	5.880.560	8.606
ORG	Origin Energy Limited	10,80	0,03	0,28%	4.708.249	7.175
SUN	Suncorp Group Limited	19,59	-0,07	-0,36%	2.652.511	11.461
AMC	Amcor PLC	16,01	0,50	3,22%	3.328.129	20.380
GQG	GQG Partners Inc	2,11	-0,52	-19,77%	25.531.487	15.688
IAG	Insurance Australia...	8,12	-0,07	-0,85%	6.244.978	9.984
ZIP	Zip Co Limited	3,16	-0,01	-0,32%	15.946.011	8.056
COH	Cochlear Limited	292,36	-5,45	-1,83%	137.391	14.341
SCG	Scentre Group	3,54	0,025	0,71%	11.910.543	4.314
APA	APA Group	7,09	-0,09	-1,25%	6.259.609	7.411
WOW	Woolworths Group...	29,86	-0,36	-1,19%	1.587.651	11.261

NEM

Newmont Corp

65,99

-0,23

-0,35%

322.994

8.453

SGH

SGH Ltd

47,97

-0,70

-1,44%

437.727

7.035

SHL

Sonic Healthcare...

27,58

-0,08

-0,29%

774.379

11.231

S32

South32 Limited

3,73

0,01

0,27%

5.756.740

3.186

AZJ

Aurizon Holdings Ltd

3,39

-0,02

-0,59%

6.425.797

4.750

TWE

Treasury Wine Estates...

11,12

-0,01

-0,09%

1.807.370

8.267

ADT

Adriatic Metals Plc

4,22

0,03

0,72%

4.444.587

1.761

VCX

Vicinity Centres

2,13

0,01

0,47%

8.165.407

3.552

HUB

Hub24 Ltd

73,45

0,94

1,30%

249.436

14.519

RHC

Ramsay Health Care...

37,68

-0,25

-0,66%

490.893

9.078

IEL

IDP Education Limited

12,57

-0,57

-4,34%

1.483.946

10.181

LYC

Lynas Rare Earths...

6,84

-0,11

-1,58%

3.284.478

7.320

AGL

AGL Energy Limited

10,76

-0,21

-1,91%

2.190.644

9.911

NXT

Nextdc Ltd

16,36

-0,22

-1,33%

1.554.704

8.705

REA

Rea Group Ltd

246,97

0,76

0,31%

101.514

9.270

JBH

Jb Hi Fi Limited

88,68

-0,14

-0,16%

294.358

19.941

ORI

Orica Limited

18,155

0,055

0,30%

1.448.709

8.180

SGP

Stockland

5,14

0,09

1,78%

5.217.704

4.628

EDV

Endeavour Group

4,295

-0,09

-2,05%

5.808.994

5.672

GPT

GPT Group

4,59

0,00

0,00%

5.344.706

3.853

PDN

Paladin Energy Ltd

7,74

-0,07

-0,90%

3.054.211

8.291

TLX

Telix Pharmaceuticals...

22,21

-0,78

-3,39%

1.072.563

10.370

EVN

Evolution Mining Ltd

5,01

0,05

1,01%

4.823.653

4.706

BSL

Bluescope Steel Limited

21,08

0,18

0,86%

1.162.246

12.316

IPL

Incitec Pivot Limited

3,16

0,01

0,32%

5.071.271

3.272

MGR

Mirvac Group

2,10

-0,005

-0,24%

7.529.035

3.065

VEA

Viva Energy Group...

2,60

-0,02

-0,76%

4.620.361

4.156

YAL

Yancoal Australia Ltd

6,31

-0,02

-0,32%

1.888.920

3.345

SDF

Steadfast Group Limited

5,70

0,06

1,06%

2.112.481

3.965

PRU

Perseus Mining Limited

2,67

0,04

1,52%

4.556.322

2.622

BEN

Bendigo And Adelaide...

13,41

0,03

0,22%

917.196

4.853

ELD

Elders Limited

7,60

0,04

0,53%

1.535.570

7.304

SIG

Sigma Healthcare...

2,42

0,10

4,31%

4.665.756

4.534

EMR

Emerald Resources NL

3,64

0,08

2,25%

2.896.501

4.028

SOL

Washington H Soul...

33,87

-0,39

-1,14%

315.725

7.459

RMS

Ramelius Resources...

2,075

0,035

1,72%

5.158.699

2.716

RSG

Resolute Mining Limited

0,405

-0,02

-4,71%

26.659.630

3.167

BRG

Breville Group Limited

32,72

0,38

1,18%

376.085

8.899

CHC

Charter Hall Group

15,22

-0,15

-0,98%

838.381

3.494

FPH

Fisher and Paykel...

33,52

-0,08

-0,24%

436.852

7.234

NWL

Netwealth Group Limited

29,44

-0,20

-0,67%

515.467

13.803

MPL

Medibank Private...

3,74

0,02

0,54%

4.100.877

4.101

HMC

HMC Capital Ltd

11,85

0,21

1,80%

1.325.368

7.062

NEU

Neuren Pharmaceuticals...

12,46

-1,20

-8,78%

1.148.617

10.272

TLC

Lottery Corporation Ltd

5,05

-0,01

-0,20%

2.802.598

3.726

WEB

Web Travel Group Ltd

4,32

-0,18

-4,00%

2.961.163

5.215

RWC

Reliance Worldwide...

5,32

-0,06

-1,12%

2.466.717

3.382

SFR

Sandfire Resources...

10,21

0,06

0,59%

1.298.519

5.915

ASX

ASX Limited

66,88

0,48

0,72%

209.559

5.212

WHC

Whitehaven Coal Limited

6,64

-0,08

-1,19%

4.299.094

7.014

360

Life360 Inc

21,69

0,18

0,84%

1.357.935

11.409

WTC

WiseTech Global Limited

138,72

0,25

0,18%

578.137

27.400

STO

Santos Limited

6,77

0,00

0,00%

11.293.609

7.048

QBE

QBE Insurance Group...

19,57

0,31

1,61%

4.487.072

14.735

RIO

Rio Tinto Limited

115,95

0,40

0,35%

769.394

20.101

PLS

Pilbara Minerals...

2,75

-0,145

-5,01%

34.560.420

10.074

XRO

Xero Ltd

173,90

-0,21

-0,12%

422.790

21.158

TCL

Transurban Group

12,51

0,01

0,08%

5.751.338

8.594

ALD

Ampol Limited

28,62

-0,105

-0,37%

2.178.508

22.155

BXB

Brambles Limited

19,04

0,04

0,21%

3.287.533

14.430

NST

Northern Star...

17,60

0,47

2,74%

3.860.913

14.476

QAN

Qantas Airways Ltd

8,94

0,16

1,82%

7.838.791

10.808

SQ2

Block Inc

139,18

-2,97

-2,09%

685.295

13.953

ALL

Aristocrat Leisure...

67,38

-0,27

-0,40%

1.426.943

24.292

ANZ

Australia And New...

32,26

0,11

0,34%

5.255.326

14.294

NAB

National Australia...

39,46

0,19

0,48%

3.726.338

11.276

WBC

Westpac Banking Corp

33,46

0,43

1,30%

5.695.840

17.749

CSL

CSL Limited

273,28

-0,31

-0,11%

997.247

35.961

CBA

Commonwealth Bank Of...

156,23

0,19

0,12%

1.859.501

28.017

MQG

Macquarie Group Limited

228,76

-1,37

-0,60%

472.268

19.920

WES

Wesfarmers Limited

69,46

-1,20

-1,70%

1.545.108

17.777

FMG

Fortescue Ltd

18,03

0,23

1,29%

5.515.461

15.553

WDS

Woodside Energy Group...

24,54

0,23

0,95%

4.286.277

17.421

GMG

Goodman Group

37,02

-0,28

-0,75%

2.862.064

18.591

TLS

Telstra Corporation...

3,84

-0,03

-0,78%

27.886.623

6.045

JHX

James Hardie...

53,37

-1,03

-1,89%

1.152.779

22.044

MIN

Mineral Resources...

33,85

-0,82

-2,37%

1.786.541

13.957

CAR

Car Group LImited

41,15

-0,135

-0,33%

826.417

12.903

PME

Pro Medicus Limited

214,92

-0,36

-0,17%

156.654

16.452

FLT

Flight Centre Travel...

16,89

-0,41

-2,37%

2.022.069

9.096

COL

Coles Group Limited

18,07

-0,06

-0,33%

1.898.480

6.620

CPU

Computershare Limited

30,84

-0,03

-0,10%

1.210.026

13.253

RMD

Resmed Inc

36,99

0,36

0,98%

890.266

8.187

WOR

Worley Limited

13,97

-0,19

-1,34%

2.258.450

10.099

ALQ

ALS Ltd

15,62

0,37

2,43%

1.907.135

6.304

PNI

Pinnacle Investment...

22,17

0,64

2,97%

1.345.417

14.982

APX

Appen Limited

2,22

-0,005

-0,22%

13.725.993

4.959

SEK

Seek Limited

27,175

0,445

1,66%

1.150.790

13.427

TNE

Technology One Limited

29,67

0,39

1,33%

1.265.746

17.788

DXS

Dexus

6,83

0,03

0,44%

5.880.560

8.606

ORG

Origin Energy Limited

10,80

0,03

0,28%

4.708.249

7.175

SUN

Suncorp Group Limited

19,59

-0,07

-0,36%

2.652.511

11.461

AMC

Amcor PLC

16,01

0,50

3,22%

3.328.129

20.380

GQG

GQG Partners Inc

2,11

-0,52

-19,77%

25.531.487

15.688

IAG

Insurance Australia...

8,12

-0,07

-0,85%

6.244.978

9.984

ZIP

Zip Co Limited

3,16

-0,01

-0,32%

15.946.011

8.056

COH

Cochlear Limited

292,36

-5,45

-1,83%

137.391

14.341

SCG

Scentre Group

3,54

0,025

0,71%

11.910.543

4.314

APA

APA Group

7,09

-0,09

-1,25%

6.259.609

7.411

WOW

Woolworths Group...

29,86

-0,36

-1,19%

1.587.651

11.261

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen ASX Regelmäßiger Markt Mover

ASX Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen ASX Regelmäßiger Markt Mover

ASX Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen