Die heutigen ASX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
RIO	Rio Tinto Limited	187,03	-7,97	-4,09%	511.037	30.224
MQG	Macquarie Group Limited	233,39	-5,94	-2,48%	225.186	15.733
CBA	Commonwealth Bank Of...	162,00	-3,22	-1,95%	548.217	18.029
BHP	BHP Group Limited	62,46	-2,48	-3,82%	2.332.979	23.485
XRO	Xero Ltd	81,45	-2,27	-2,71%	259.561	17.598
HUB	Hub24 Ltd	82,13	-1,86	-2,21%	50.954	6.189
NST	Northern Star...	20,60	-1,27	-5,81%	2.879.733	17.806
MIN	Mineral Resources...	71,875	-1,21	-1,65%	410.033	16.057
WTC	WiseTech Global Limited	40,27	-1,10	-2,66%	477.995	10.408
PDN	Paladin Energy Ltd	10,84	-1,03	-8,68%	1.979.422	11.135
WBC	Westpac Banking Corp	35,02	-0,93	-2,59%	1.834.021	9.470
AVR	Anteris Technologies...	12,10	-0,90	-6,92%	6.088	19
AII	Almonty Industries Inc	27,89	-0,88	-3,06%	922	17
NAB	National Australia...	36,60	-0,80	-2,14%	1.355.370	13.580
SFR	Sandfire Resources...	19,595	-0,795	-3,90%	231.042	6.113
LYC	Lynas Rare Earths...	18,815	-0,775	-3,96%	1.365.802	9.682
FMG	Fortescue Ltd	21,22	-0,77	-3,50%	2.665.964	9.588
BSL	Bluescope Steel Limited	32,70	-0,75	-2,24%	159.796	4.471
GMG	Goodman Group	31,20	-0,72	-2,26%	510.111	8.281
TNE	Technology One Limited	32,29	-0,70	-2,12%	205.675	8.991
EOS	Electro Optic Systems...	11,24	-0,66	-5,55%	1.036.161	5.434
SGM	Sims Limited	27,78	-0,61	-2,15%	403.853	8.576
PME	Pro Medicus Limited	160,24	-0,60	-0,37%	213.611	13.207
PNI	Pinnacle Investment...	15,07	-0,60	-3,83%	168.514	2.711
ZIM	Zimplats Holdings...	16,03	-0,58	-3,49%	9.401	79
CDA	Codan Limited	42,43	-0,55	-1,28%	60.155	3.683
SRL	Sunrise Energy Metals...	14,44	-0,52	-3,48%	228.602	5.721
CPU	Computershare Limited	34,45	-0,51	-1,46%	176.436	7.726
SNZ	Summerset Group...	6,49	-0,48	-6,89%	154	5
CAR	Car Group LImited	26,41	-0,44	-1,64%	322.028	7.334
BRG	Breville Group Limited	28,195	-0,435	-1,52%	465.573	3.872
CMM	Capricorn Metals Ltd	13,42	-0,43	-3,10%	1.134.076	4.960
EVN	Evolution Mining Ltd	12,10	-0,43	-3,43%	1.977.857	9.161
ANZ	Australia And New...	34,18	-0,40	-1,16%	1.700.028	8.251
WA1	WA1 Resources Ltd	13,78	-0,40	-2,82%	66.131	2.045
PPT	Perpetual Limited	15,21	-0,40	-2,56%	94.076	2.252
SLX	Silex Systems Limited	5,95	-0,40	-6,30%	512.697	3.555
ELV	Elevra Lithium Ltd	12,12	-0,39	-3,12%	413.502	4.689
NWL	Netwealth Group Limited	21,07	-0,38	-1,77%	99.693	4.582
ARB	Arb Corporation Limited	18,21	-0,37	-1,99%	166.522	3.916
SOL	Washington H Soul...	42,99	-0,33	-0,76%	120.306	5.206
MND	Monadelphous Group...	30,48	-0,315	-1,02%	51.679	2.688
DDR	Dicker Data Ltd	11,11	-0,315	-2,76%	335.449	3.173
CHC	Charter Hall Group	20,05	-0,29	-1,43%	295.579	4.172
IPX	IperionX Ltd	5,65	-0,29	-4,88%	1.074.730	6.308
VUL	Vulcan Energy...	3,56	-0,29	-7,53%	1.253.773	2.567
NXT	Nextdc Ltd	16,18	-0,28	-1,70%	638.277	8.597
ILU	Iluka Resources Limited	7,83	-0,27	-3,33%	1.163.360	3.657
PNR	Pantoro Gold Ltd	2,78	-0,26	-8,55%	2.928.773	2.576
SGH	SGH Ltd	41,705	-0,255	-0,61%	81.221	4.889
BRE	Brazilian Rare Earths...	5,57	-0,25	-4,30%	164.402	1.393
ASX	ASX Limited	46,33	-0,24	-0,52%	245.559	7.261
TTX	Tetratherix Ltd	6,06	-0,24	-3,81%	21.470	65
GYG	Guzman Y Gomez Ltd	18,885	-0,215	-1,13%	64.498	3.296
GMD	Genesis Minerals...	5,72	-0,21	-3,54%	703.721	2.954
GGP	Greatland Resources Ltd	13,45	-0,21	-1,54%	261.083	2.901
S32	South32 Limited	4,725	-0,205	-4,16%	2.737.015	3.416
RHC	Ramsay Health Care...	36,165	-0,195	-0,54%	133.644	3.719
RRL	Regis Resources Limited	6,155	-0,185	-2,92%	792.683	4.409
INA	Ingenia Communities...	3,765	-0,185	-4,68%	558.526	2.154
FFM	FireFly Metals Ltd	2,14	-0,18	-7,76%	1.024.821	2.026
PLS	PLS Group Ltd	6,29	-0,18	-2,78%	12.191.380	9.932
REH	Reece Limited	13,69	-0,18	-1,30%	54.940	1.859
IGO	IGO Limited	9,39	-0,18	-1,88%	694.933	4.492
WGX	Westgold Resources...	5,085	-0,175	-3,33%	764.017	3.060
SLC	Superloop Limited	3,42	-0,17	-4,74%	1.979.884	2.973
GNP	GenusPlus Group Ltd	9,85	-0,16	-1,60%	198.795	1.826
KCN	Kingsgate Consolidated...	5,32	-0,16	-2,92%	684.139	2.759
CAT	Catapult Sports Ltd	3,535	-0,155	-4,20%	249.985	1.383
MAF	MA Financial Group...	5,99	-0,15	-2,44%	123.321	1.231
DVP	Develop Global Ltd	6,37	-0,15	-2,30%	1.495.637	2.768
CIN	Carlton Investments...	32,84	-0,15	-0,45%	1.298	5
REA	Rea Group Ltd	157,70	-0,15	-0,10%	67.108	9.207
ORI	Orica Limited	23,01	-0,15	-0,65%	291.427	5.913
VAU	Vault Minerals Ltd	4,275	-0,145	-3,28%	808.588	1.690
IFT	Infratil Ltd	12,525	-0,145	-1,14%	1.019.957	1.945
CWP	Cedar Woods Properties...	6,43	-0,14	-2,13%	158.902	1.938
PFP	Propel Funeral...	3,38	-0,14	-3,98%	364.910	883
BMN	Bannerman Energy Ltd	3,64	-0,14	-3,70%	464.346	2.403
VSL	Vulcan Steel Ltd	4,99	-0,12	-2,35%	6.827	254
CIA	Champion Iron Ltd	4,39	-0,12	-2,66%	329.500	1.675
TLS	Telstra Corporation...	5,01	-0,12	-2,34%	9.626.483	3.854
PRU	Perseus Mining Limited	5,05	-0,115	-2,23%	515.236	2.519
WAF	West African Res Ltd	3,075	-0,115	-3,61%	894.848	1.567
UNI	Universal Store...	6,225	-0,115	-1,81%	103.358	1.291
MFG	Magellan Financial...	8,51	-0,11	-1,28%	141.746	1.323
TEA	Tasmea Ltd	8,01	-0,11	-1,35%	390.020	2.017
ARG	Argo Investments...	8,76	-0,11	-1,24%	214.889	194
CYL	Catalyst Metals Limited	5,29	-0,11	-2,04%	372.780	2.138
ZIP	Zip Co Limited	2,345	-0,105	-4,29%	5.663.475	2.481
JIN	Jumbo Interactive Ltd	7,50	-0,10	-1,32%	44.064	864
FPH	Fisher and Paykel...	30,20	-0,10	-0,33%	209.178	2.685
GDG	Generation Development...	4,04	-0,10	-2,42%	340.761	1.549
MCY	Mercury NZ Limited	5,76	-0,10	-1,71%	1.098	13
EMR	Emerald Resources NL	6,00	-0,10	-1,64%	293.258	2.440
AGI	Ainsworth Game...	1,44	-0,095	-6,19%	126.520	26
DRO	DroneShield Limited	2,995	-0,095	-3,07%	3.733.169	2.821
GNG	GR Engineering...	5,95	-0,095	-1,57%	72.570	348
EOL	Energy One Limited	13,03	-0,09	-0,69%	11.156	112
BBL	Brisbane Broncos...	1,41	-0,09	-6,00%	11.499	21

RIO

Rio Tinto Limited

187,03

-7,97

-4,09%

511.037

30.224

MQG

Macquarie Group Limited

233,39

-5,94

-2,48%

225.186

15.733

CBA

Commonwealth Bank Of...

162,00

-3,22

-1,95%

548.217

18.029

BHP

BHP Group Limited

62,46

-2,48

-3,82%

2.332.979

23.485

XRO

Xero Ltd

81,45

-2,27

-2,71%

259.561

17.598

HUB

Hub24 Ltd

82,13

-1,86

-2,21%

50.954

6.189

NST

Northern Star...

20,60

-1,27

-5,81%

2.879.733

17.806

MIN

Mineral Resources...

71,875

-1,21

-1,65%

410.033

16.057

WTC

WiseTech Global Limited

40,27

-1,10

-2,66%

477.995

10.408

PDN

Paladin Energy Ltd

10,84

-1,03

-8,68%

1.979.422

11.135

WBC

Westpac Banking Corp

35,02

-0,93

-2,59%

1.834.021

9.470

AVR

Anteris Technologies...

12,10

-0,90

-6,92%

6.088

19

AII

Almonty Industries Inc

27,89

-0,88

-3,06%

922

17

NAB

National Australia...

36,60

-0,80

-2,14%

1.355.370

13.580

SFR

Sandfire Resources...

19,595

-0,795

-3,90%

231.042

6.113

LYC

Lynas Rare Earths...

18,815

-0,775

-3,96%

1.365.802

9.682

FMG

Fortescue Ltd

21,22

-0,77

-3,50%

2.665.964

9.588

BSL

Bluescope Steel Limited

32,70

-0,75

-2,24%

159.796

4.471

GMG

Goodman Group

31,20

-0,72

-2,26%

510.111

8.281

TNE

Technology One Limited

32,29

-0,70

-2,12%

205.675

8.991

EOS

Electro Optic Systems...

11,24

-0,66

-5,55%

1.036.161

5.434

SGM

Sims Limited

27,78

-0,61

-2,15%

403.853

8.576

PME

Pro Medicus Limited

160,24

-0,60

-0,37%

213.611

13.207

PNI

Pinnacle Investment...

15,07

-0,60

-3,83%

168.514

2.711

ZIM

Zimplats Holdings...

16,03

-0,58

-3,49%

9.401

79

CDA

Codan Limited

42,43

-0,55

-1,28%

60.155

3.683

SRL

Sunrise Energy Metals...

14,44

-0,52

-3,48%

228.602

5.721

CPU

Computershare Limited

34,45

-0,51

-1,46%

176.436

7.726

SNZ

Summerset Group...

6,49

-0,48

-6,89%

154

5

CAR

Car Group LImited

26,41

-0,44

-1,64%

322.028

7.334

BRG

Breville Group Limited

28,195

-0,435

-1,52%

465.573

3.872

CMM

Capricorn Metals Ltd

13,42

-0,43

-3,10%

1.134.076

4.960

EVN

Evolution Mining Ltd

12,10

-0,43

-3,43%

1.977.857

9.161

ANZ

Australia And New...

34,18

-0,40

-1,16%

1.700.028

8.251

WA1

WA1 Resources Ltd

13,78

-0,40

-2,82%

66.131

2.045

PPT

Perpetual Limited

15,21

-0,40

-2,56%

94.076

2.252

SLX

Silex Systems Limited

5,95

-0,40

-6,30%

512.697

3.555

ELV

Elevra Lithium Ltd

12,12

-0,39

-3,12%

413.502

4.689

NWL

Netwealth Group Limited

21,07

-0,38

-1,77%

99.693

4.582

ARB

Arb Corporation Limited

18,21

-0,37

-1,99%

166.522

3.916

SOL

Washington H Soul...

42,99

-0,33

-0,76%

120.306

5.206

MND

Monadelphous Group...

30,48

-0,315

-1,02%

51.679

2.688

DDR

Dicker Data Ltd

11,11

-0,315

-2,76%

335.449

3.173

CHC

Charter Hall Group

20,05

-0,29

-1,43%

295.579

4.172

IPX

IperionX Ltd

5,65

-0,29

-4,88%

1.074.730

6.308

VUL

Vulcan Energy...

3,56

-0,29

-7,53%

1.253.773

2.567

NXT

Nextdc Ltd

16,18

-0,28

-1,70%

638.277

8.597

ILU

Iluka Resources Limited

7,83

-0,27

-3,33%

1.163.360

3.657

PNR

Pantoro Gold Ltd

2,78

-0,26

-8,55%

2.928.773

2.576

SGH

SGH Ltd

41,705

-0,255

-0,61%

81.221

4.889

BRE

Brazilian Rare Earths...

5,57

-0,25

-4,30%

164.402

1.393

ASX

ASX Limited

46,33

-0,24

-0,52%

245.559

7.261

TTX

Tetratherix Ltd

6,06

-0,24

-3,81%

21.470

65

GYG

Guzman Y Gomez Ltd

18,885

-0,215

-1,13%

64.498

3.296

GMD

Genesis Minerals...

5,72

-0,21

-3,54%

703.721

2.954

GGP

Greatland Resources Ltd

13,45

-0,21

-1,54%

261.083

2.901

S32

South32 Limited

4,725

-0,205

-4,16%

2.737.015

3.416

RHC

Ramsay Health Care...

36,165

-0,195

-0,54%

133.644

3.719

RRL

Regis Resources Limited

6,155

-0,185

-2,92%

792.683

4.409

INA

Ingenia Communities...

3,765

-0,185

-4,68%

558.526

2.154

FFM

FireFly Metals Ltd

2,14

-0,18

-7,76%

1.024.821

2.026

PLS

PLS Group Ltd

6,29

-0,18

-2,78%

12.191.380

9.932

REH

Reece Limited

13,69

-0,18

-1,30%

54.940

1.859

IGO

IGO Limited

9,39

-0,18

-1,88%

694.933

4.492

WGX

Westgold Resources...

5,085

-0,175

-3,33%

764.017

3.060

SLC

Superloop Limited

3,42

-0,17

-4,74%

1.979.884

2.973

GNP

GenusPlus Group Ltd

9,85

-0,16

-1,60%

198.795

1.826

KCN

Kingsgate Consolidated...

5,32

-0,16

-2,92%

684.139

2.759

CAT

Catapult Sports Ltd

3,535

-0,155

-4,20%

249.985

1.383

MAF

MA Financial Group...

5,99

-0,15

-2,44%

123.321

1.231

DVP

Develop Global Ltd

6,37

-0,15

-2,30%

1.495.637

2.768

CIN

Carlton Investments...

32,84

-0,15

-0,45%

1.298

5

REA

Rea Group Ltd

157,70

-0,15

-0,10%

67.108

9.207

ORI

Orica Limited

23,01

-0,15

-0,65%

291.427

5.913

VAU

Vault Minerals Ltd

4,275

-0,145

-3,28%

808.588

1.690

IFT

Infratil Ltd

12,525

-0,145

-1,14%

1.019.957

1.945

CWP

Cedar Woods Properties...

6,43

-0,14

-2,13%

158.902

1.938

PFP

Propel Funeral...

3,38

-0,14

-3,98%

364.910

883

BMN

Bannerman Energy Ltd

3,64

-0,14

-3,70%

464.346

2.403

VSL

Vulcan Steel Ltd

4,99

-0,12

-2,35%

6.827

254

CIA

Champion Iron Ltd

4,39

-0,12

-2,66%

329.500

1.675

TLS

Telstra Corporation...

5,01

-0,12

-2,34%

9.626.483

3.854

PRU

Perseus Mining Limited

5,05

-0,115

-2,23%

515.236

2.519

WAF

West African Res Ltd

3,075

-0,115

-3,61%

894.848

1.567

UNI

Universal Store...

6,225

-0,115

-1,81%

103.358

1.291

MFG

Magellan Financial...

8,51

-0,11

-1,28%

141.746

1.323

TEA

Tasmea Ltd

8,01

-0,11

-1,35%

390.020

2.017

ARG

Argo Investments...

8,76

-0,11

-1,24%

214.889

194

CYL

Catalyst Metals Limited

5,29

-0,11

-2,04%

372.780

2.138

ZIP

Zip Co Limited

2,345

-0,105

-4,29%

5.663.475

2.481

JIN

Jumbo Interactive Ltd

7,50

-0,10

-1,32%

44.064

864

FPH

Fisher and Paykel...

30,20

-0,10

-0,33%

209.178

2.685

GDG

Generation Development...

4,04

-0,10

-2,42%

340.761

1.549

MCY

Mercury NZ Limited

5,76

-0,10

-1,71%

1.098

13

EMR

Emerald Resources NL

6,00

-0,10

-1,64%

293.258

2.440

AGI

Ainsworth Game...

1,44

-0,095

-6,19%

126.520

26

DRO

DroneShield Limited

2,995

-0,095

-3,07%

3.733.169

2.821

GNG

GR Engineering...

5,95

-0,095

-1,57%

72.570

348

EOL

Energy One Limited

13,03

-0,09

-0,69%

11.156

112

BBL

Brisbane Broncos...

1,41

-0,09

-6,00%

11.499

21

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen ASX Regelmäßiger Markt Mover

ASX Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen ASX Regelmäßiger Markt Mover

ASX Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen