Die heutigen ASX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
RIO	Rio Tinto Limited	184,13	-3,95	-2,10%	1.042.630	53.716
MIN	Mineral Resources...	67,52	-3,67	-5,16%	1.124.238	38.942
CBA	Commonwealth Bank Of...	161,06	-2,67	-1,63%	2.383.963	58.345
BHP	BHP Group Limited	61,41	-1,39	-2,21%	7.385.673	51.203
XRO	Xero Ltd	79,32	-1,08	-1,34%	636.774	30.505
CMMO	Capricorn Metals Ltd	7,80	-0,70	-8,24%	4.000	1
MAQ	Macquarie Technology...	77,61	-0,69	-0,88%	46.331	8.417
ELV	Elevra Lithium Ltd	10,94	-0,63	-5,45%	1.704.986	11.977
NXT	Nextdc Ltd	15,80	-0,57	-3,48%	2.341.145	27.358
CMM	Capricorn Metals Ltd	12,795	-0,555	-4,16%	2.237.127	14.643
WDS	Woodside Energy Group...	30,79	-0,54	-1,72%	2.637.744	20.252
BRE	Brazilian Rare Earths...	4,985	-0,525	-9,53%	603.945	4.123
AUB	AUB Group Limited	25,51	-0,51	-1,96%	285.463	9.962
GOLD	Global X Metal...	57,04	-0,49	-0,85%	171.080	1.319
FMG	Fortescue Ltd	20,53	-0,49	-2,33%	5.021.653	20.018
LYL	Lycopodium Limited	16,07	-0,48	-2,90%	44.781	476
WBC	Westpac Banking Corp	34,78	-0,46	-1,31%	7.213.836	31.204
NST	Northern Star...	19,93	-0,46	-2,26%	6.396.707	26.331
MQG	Macquarie Group Limited	236,02	-0,44	-0,19%	556.751	32.652
LYC	Lynas Rare Earths...	18,27	-0,44	-2,35%	2.499.100	19.337
OPTOB	Opthea Limited	0,001	-0,399	-99,75%	109.289	2
ANZ	Australia And New...	34,09	-0,39	-1,13%	5.666.184	21.332
NAB	National Australia...	36,645	-0,365	-0,99%	6.446.172	30.353
ALD	Ampol Limited	36,02	-0,36	-0,99%	807.409	25.024
SFC	Schaffer Corporation...	18,60	-0,35	-1,85%	1.921	4
MND	Monadelphous Group...	30,37	-0,34	-1,11%	187.446	7.316
EVN	Evolution Mining Ltd	11,76	-0,34	-2,81%	4.540.831	16.167
SKS	SKS Technologies Group...	8,57	-0,33	-3,71%	356.771	2.926
IGO	IGO Limited	8,93	-0,33	-3,56%	2.300.796	8.502
PWH	PWR Holdings Limited	8,87	-0,32	-3,48%	105.828	4.419
NWH	Nrw Holdings Limited	7,16	-0,32	-4,28%	1.611.857	8.609
SGM	Sims Limited	27,58	-0,31	-1,11%	1.338.568	25.596
WA1	WA1 Resources Ltd	13,19	-0,31	-2,30%	149.914	3.599
KCN	Kingsgate Consolidated...	5,00	-0,30	-5,66%	1.379.713	7.261
GYG	Guzman Y Gomez Ltd	18,66	-0,30	-1,58%	261.096	8.099
WTC	WiseTech Global Limited	39,85	-0,29	-0,72%	912.905	20.346
SRL	Sunrise Energy Metals...	13,73	-0,27	-1,93%	285.344	5.422
JIN	Jumbo Interactive Ltd	7,28	-0,27	-3,58%	380.562	3.813
BCNOD	Beacon Minerals Limited	1,30	-0,25	-16,13%	12.000	1
GMD	Genesis Minerals...	5,36	-0,25	-4,46%	4.978.765	13.076
C79	Chrysos Corporation Ltd	5,98	-0,24	-3,86%	106.552	1.899
SFR	Sandfire Resources...	19,275	-0,235	-1,20%	680.234	9.063
EOL	Energy One Limited	12,80	-0,23	-1,77%	30.996	336
PLS	PLS Group Ltd	5,91	-0,23	-3,75%	38.369.444	22.256
LOV	Lovisa Holdings Limited	20,40	-0,23	-1,11%	297.333	9.772
YAL	Yancoal Australia Ltd	6,98	-0,23	-3,19%	2.770.214	7.652
WGX	Westgold Resources...	4,88	-0,22	-4,31%	4.215.720	10.779
IPX	IperionX Ltd	5,44	-0,21	-3,72%	709.790	6.132
GGP	Greatland Resources Ltd	13,14	-0,21	-1,57%	851.527	7.025
WHC	Whitehaven Coal Limited	9,34	-0,19	-1,99%	3.520.971	11.135
RRL	Regis Resources Limited	5,97	-0,18	-2,93%	2.365.902	7.638
PFP	Propel Funeral...	3,20	-0,18	-5,33%	281.811	1.322
AQI	Alicanto Minerals Ltd	1,6125	-0,1725	-9,66%	55.673	77
SHA	SHAPE Australia...	6,79	-0,16	-2,30%	690.164	5.432
ILU	Iluka Resources Limited	7,74	-0,16	-2,03%	1.020.046	7.245
AOV	Amotiv Limited	6,21	-0,16	-2,51%	250.201	4.465
PNR	Pantoro Gold Ltd	2,65	-0,15	-5,36%	3.059.605	5.221
FLT	Flight Centre Travel...	10,97	-0,15	-1,35%	585.213	4.235
APE	Eagers Automotive...	20,85	-0,15	-0,71%	348.885	12.183
BEN	Bendigo And Adelaide...	10,13	-0,15	-1,46%	1.264.797	6.668
RYD	Ryder Capital Limited	1,71	-0,145	-7,82%	47.974	16
MYG	Mayfield Group...	3,03	-0,14	-4,42%	85.191	212
LTR	Liontown Ltd	2,15	-0,13	-5,70%	24.012.337	10.407
TNE	Technology One Limited	32,25	-0,12	-0,37%	1.693.003	15.794
VAU	Vault Minerals Ltd	4,12	-0,12	-2,83%	1.832.793	3.834
S32	South32 Limited	4,63	-0,12	-2,53%	8.862.039	9.918
NHC	New Hope Corporation...	6,05	-0,12	-1,94%	2.224.623	6.441
ARG	Argo Investments...	8,71	-0,12	-1,36%	472.990	592
WHF	Whitefield Industrials...	4,56	-0,115	-2,46%	229.289	263
GNG	GR Engineering...	5,81	-0,11	-1,86%	175.065	1.164
CMA	Carma Ltd	0,705	-0,105	-12,96%	94.358	93
DRO	DroneShield Limited	2,86	-0,10	-3,38%	6.583.375	6.901
WOR	Worley Limited	13,00	-0,10	-0,76%	1.047.102	7.577
SMR	Stanmore Resources...	2,85	-0,10	-3,39%	1.717.223	4.476
CAA	Capral Limited	11,15	-0,10	-0,89%	29.082	91
MEZ	Meridian Energy Limited	4,82	-0,10	-2,03%	9.912	68
TTX	Tetratherix Ltd	5,90	-0,10	-1,67%	16.740	46
VGL	Vista Group...	1,83	-0,10	-5,18%	31.157	25
VUL	Vulcan Energy...	3,41	-0,10	-2,85%	4.052.471	6.254
SPD	Southern Palladium Ltd	1,255	-0,095	-7,04%	155.331	226
KOA	The Koala Company Ltd	3,00	-0,09	-2,91%	214.745	61
AFI	Australian Foundation...	6,41	-0,09	-1,38%	1.018.719	969
SXE	Southern Cross...	4,18	-0,09	-2,11%	219.328	1.424
KLS	Kelsian Group Ltd	4,20	-0,09	-2,10%	1.168.055	5.705
CIA	Champion Iron Ltd	4,25	-0,09	-2,07%	1.367.553	5.401
KPG	Kelly Partners Group...	4,02	-0,09	-2,19%	141.152	241
FFM	FireFly Metals Ltd	1,99	-0,09	-4,33%	4.002.361	7.327
BLG	Bluglass Limited	0,38	-0,09	-19,15%	2.261.672	438
EBR	EBR Systems Inc	0,38	-0,09	-19,15%	6.440.485	878
CKF	Collins Food Ltd	8,185	-0,085	-1,03%	372.155	5.262
RMS	Ramelius Resources...	3,065	-0,085	-2,70%	13.717.917	7.523
CNU	Chorus Ltd	7,73	-0,08	-1,02%	366.639	3.505
BGL	Bellevue Gold Limited	1,385	-0,08	-5,46%	5.985.464	6.316
LRV	Larvotto Resources Ltd	1,33	-0,08	-5,67%	1.640.684	1.291
A2M	A2 Milk Company Limited	5,20	-0,08	-1,52%	2.809.759	6.432
DGT	DigiCo Infrastructure...	2,46	-0,08	-3,15%	1.350.269	2.482
IMD	Imdex Limited	3,97	-0,08	-1,98%	639.068	4.120
RAC	Racura Oncology Ltd	2,68	-0,08	-2,90%	115.657	289
WGN	Wagners Holding...	4,34	-0,08	-1,81%	553.956	1.971
MI6	Minerals 260 Ltd	0,78	-0,075	-8,77%	13.085.245	4.996

RIO

Rio Tinto Limited

184,13

-3,95

-2,10%

1.042.630

53.716

MIN

Mineral Resources...

67,52

-3,67

-5,16%

1.124.238

38.942

CBA

Commonwealth Bank Of...

161,06

-2,67

-1,63%

2.383.963

58.345

BHP

BHP Group Limited

61,41

-1,39

-2,21%

7.385.673

51.203

XRO

Xero Ltd

79,32

-1,08

-1,34%

636.774

30.505

CMMO

Capricorn Metals Ltd

7,80

-0,70

-8,24%

4.000

1

MAQ

Macquarie Technology...

77,61

-0,69

-0,88%

46.331

8.417

ELV

Elevra Lithium Ltd

10,94

-0,63

-5,45%

1.704.986

11.977

NXT

Nextdc Ltd

15,80

-0,57

-3,48%

2.341.145

27.358

CMM

Capricorn Metals Ltd

12,795

-0,555

-4,16%

2.237.127

14.643

WDS

Woodside Energy Group...

30,79

-0,54

-1,72%

2.637.744

20.252

BRE

Brazilian Rare Earths...

4,985

-0,525

-9,53%

603.945

4.123

AUB

AUB Group Limited

25,51

-0,51

-1,96%

285.463

9.962

GOLD

Global X Metal...

57,04

-0,49

-0,85%

171.080

1.319

FMG

Fortescue Ltd

20,53

-0,49

-2,33%

5.021.653

20.018

LYL

Lycopodium Limited

16,07

-0,48

-2,90%

44.781

476

WBC

Westpac Banking Corp

34,78

-0,46

-1,31%

7.213.836

31.204

NST

Northern Star...

19,93

-0,46

-2,26%

6.396.707

26.331

MQG

Macquarie Group Limited

236,02

-0,44

-0,19%

556.751

32.652

LYC

Lynas Rare Earths...

18,27

-0,44

-2,35%

2.499.100

19.337

OPTOB

Opthea Limited

0,001

-0,399

-99,75%

109.289

2

ANZ

Australia And New...

34,09

-0,39

-1,13%

5.666.184

21.332

NAB

National Australia...

36,645

-0,365

-0,99%

6.446.172

30.353

ALD

Ampol Limited

36,02

-0,36

-0,99%

807.409

25.024

SFC

Schaffer Corporation...

18,60

-0,35

-1,85%

1.921

4

MND

Monadelphous Group...

30,37

-0,34

-1,11%

187.446

7.316

EVN

Evolution Mining Ltd

11,76

-0,34

-2,81%

4.540.831

16.167

SKS

SKS Technologies Group...

8,57

-0,33

-3,71%

356.771

2.926

IGO

IGO Limited

8,93

-0,33

-3,56%

2.300.796

8.502

PWH

PWR Holdings Limited

8,87

-0,32

-3,48%

105.828

4.419

NWH

Nrw Holdings Limited

7,16

-0,32

-4,28%

1.611.857

8.609

SGM

Sims Limited

27,58

-0,31

-1,11%

1.338.568

25.596

WA1

WA1 Resources Ltd

13,19

-0,31

-2,30%

149.914

3.599

KCN

Kingsgate Consolidated...

5,00

-0,30

-5,66%

1.379.713

7.261

GYG

Guzman Y Gomez Ltd

18,66

-0,30

-1,58%

261.096

8.099

WTC

WiseTech Global Limited

39,85

-0,29

-0,72%

912.905

20.346

SRL

Sunrise Energy Metals...

13,73

-0,27

-1,93%

285.344

5.422

JIN

Jumbo Interactive Ltd

7,28

-0,27

-3,58%

380.562

3.813

BCNOD

Beacon Minerals Limited

1,30

-0,25

-16,13%

12.000

1

GMD

Genesis Minerals...

5,36

-0,25

-4,46%

4.978.765

13.076

C79

Chrysos Corporation Ltd

5,98

-0,24

-3,86%

106.552

1.899

SFR

Sandfire Resources...

19,275

-0,235

-1,20%

680.234

9.063

EOL

Energy One Limited

12,80

-0,23

-1,77%

30.996

336

PLS

PLS Group Ltd

5,91

-0,23

-3,75%

38.369.444

22.256

LOV

Lovisa Holdings Limited

20,40

-0,23

-1,11%

297.333

9.772

YAL

Yancoal Australia Ltd

6,98

-0,23

-3,19%

2.770.214

7.652

WGX

Westgold Resources...

4,88

-0,22

-4,31%

4.215.720

10.779

IPX

IperionX Ltd

5,44

-0,21

-3,72%

709.790

6.132

GGP

Greatland Resources Ltd

13,14

-0,21

-1,57%

851.527

7.025

WHC

Whitehaven Coal Limited

9,34

-0,19

-1,99%

3.520.971

11.135

RRL

Regis Resources Limited

5,97

-0,18

-2,93%

2.365.902

7.638

PFP

Propel Funeral...

3,20

-0,18

-5,33%

281.811

1.322

AQI

Alicanto Minerals Ltd

1,6125

-0,1725

-9,66%

55.673

77

SHA

SHAPE Australia...

6,79

-0,16

-2,30%

690.164

5.432

ILU

Iluka Resources Limited

7,74

-0,16

-2,03%

1.020.046

7.245

AOV

Amotiv Limited

6,21

-0,16

-2,51%

250.201

4.465

PNR

Pantoro Gold Ltd

2,65

-0,15

-5,36%

3.059.605

5.221

FLT

Flight Centre Travel...

10,97

-0,15

-1,35%

585.213

4.235

APE

Eagers Automotive...

20,85

-0,15

-0,71%

348.885

12.183

BEN

Bendigo And Adelaide...

10,13

-0,15

-1,46%

1.264.797

6.668

RYD

Ryder Capital Limited

1,71

-0,145

-7,82%

47.974

16

MYG

Mayfield Group...

3,03

-0,14

-4,42%

85.191

212

LTR

Liontown Ltd

2,15

-0,13

-5,70%

24.012.337

10.407

TNE

Technology One Limited

32,25

-0,12

-0,37%

1.693.003

15.794

VAU

Vault Minerals Ltd

4,12

-0,12

-2,83%

1.832.793

3.834

S32

South32 Limited

4,63

-0,12

-2,53%

8.862.039

9.918

NHC

New Hope Corporation...

6,05

-0,12

-1,94%

2.224.623

6.441

ARG

Argo Investments...

8,71

-0,12

-1,36%

472.990

592

WHF

Whitefield Industrials...

4,56

-0,115

-2,46%

229.289

263

GNG

GR Engineering...

5,81

-0,11

-1,86%

175.065

1.164

CMA

Carma Ltd

0,705

-0,105

-12,96%

94.358

93

DRO

DroneShield Limited

2,86

-0,10

-3,38%

6.583.375

6.901

WOR

Worley Limited

13,00

-0,10

-0,76%

1.047.102

7.577

SMR

Stanmore Resources...

2,85

-0,10

-3,39%

1.717.223

4.476

CAA

Capral Limited

11,15

-0,10

-0,89%

29.082

91

MEZ

Meridian Energy Limited

4,82

-0,10

-2,03%

9.912

68

TTX

Tetratherix Ltd

5,90

-0,10

-1,67%

16.740

46

VGL

Vista Group...

1,83

-0,10

-5,18%

31.157

25

VUL

Vulcan Energy...

3,41

-0,10

-2,85%

4.052.471

6.254

SPD

Southern Palladium Ltd

1,255

-0,095

-7,04%

155.331

226

KOA

The Koala Company Ltd

3,00

-0,09

-2,91%

214.745

61

AFI

Australian Foundation...

6,41

-0,09

-1,38%

1.018.719

969

SXE

Southern Cross...

4,18

-0,09

-2,11%

219.328

1.424

KLS

Kelsian Group Ltd

4,20

-0,09

-2,10%

1.168.055

5.705

CIA

Champion Iron Ltd

4,25

-0,09

-2,07%

1.367.553

5.401

KPG

Kelly Partners Group...

4,02

-0,09

-2,19%

141.152

241

FFM

FireFly Metals Ltd

1,99

-0,09

-4,33%

4.002.361

7.327

BLG

Bluglass Limited

0,38

-0,09

-19,15%

2.261.672

438

EBR

EBR Systems Inc

0,38

-0,09

-19,15%

6.440.485

878

CKF

Collins Food Ltd

8,185

-0,085

-1,03%

372.155

5.262

RMS

Ramelius Resources...

3,065

-0,085

-2,70%

13.717.917

7.523

CNU

Chorus Ltd

7,73

-0,08

-1,02%

366.639

3.505

BGL

Bellevue Gold Limited

1,385

-0,08

-5,46%

5.985.464

6.316

LRV

Larvotto Resources Ltd

1,33

-0,08

-5,67%

1.640.684

1.291

A2M

A2 Milk Company Limited

5,20

-0,08

-1,52%

2.809.759

6.432

DGT

DigiCo Infrastructure...

2,46

-0,08

-3,15%

1.350.269

2.482

IMD

Imdex Limited

3,97

-0,08

-1,98%

639.068

4.120

RAC

Racura Oncology Ltd

2,68

-0,08

-2,90%

115.657

289

WGN

Wagners Holding...

4,34

-0,08

-1,81%

553.956

1.971

MI6

Minerals 260 Ltd

0,78

-0,075

-8,77%

13.085.245

4.996

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen ASX Regelmäßiger Markt Mover

ASX Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen ASX Regelmäßiger Markt Mover

ASX Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen