Die heutigen ASX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
HUB	Hub24 Ltd	69,645	-3,74	-5,09%	344.527	34.224
MAQ	Macquarie Technology...	67,35	-3,27	-4,63%	36.530	3.758
CSL	CSL Limited	115,27	-2,38	-2,02%	2.308.629	68.785
CAR	Car Group LImited	24,54	-1,31	-5,07%	2.408.257	28.084
MIN	Mineral Resources...	63,14	-1,00	-1,56%	1.192.582	39.898
ELV	Elevra Lithium Ltd	9,67	-0,84	-7,99%	1.738.147	12.225
MP1	Megaport Limited	20,24	-0,71	-3,39%	1.149.851	21.175
NXT	Nextdc Ltd	14,04	-0,68	-4,62%	4.113.445	16.871
NWL	Netwealth Group Limited	19,87	-0,59	-2,88%	752.404	17.674
ALL	Aristocrat Leisure...	58,81	-0,57	-0,96%	2.092.714	47.340
CPU	Computershare Limited	36,81	-0,53	-1,42%	1.507.293	20.438
GYG	Guzman Y Gomez Ltd	20,18	-0,51	-2,46%	254.935	8.965
NEU	Neuren Pharmaceuticals...	12,25	-0,51	-4,00%	931.346	15.368
AVR	Anteris Technologies...	14,27	-0,50	-3,39%	9.729	74
KOV	Korvest Limited	19,80	-0,49	-2,41%	8.935	387
TNE	Technology One Limited	28,77	-0,42	-1,44%	903.604	20.714
TLX	Telix Pharmaceuticals...	15,27	-0,41	-2,61%	1.329.596	12.880
MQG	Macquarie Group Limited	249,59	-0,40	-0,16%	673.477	30.072
CDA	Codan Limited	43,60	-0,39	-0,89%	230.989	14.189
PDN	Paladin Energy Ltd	9,35	-0,39	-4,00%	2.758.568	14.575
4DX	4DMedical Limited	4,18	-0,39	-8,53%	12.235.800	15.643
SNL	Supply Network Limited	32,34	-0,38	-1,16%	21.634	2.634
WA1	WA1 Resources Ltd	11,33	-0,36	-3,08%	229.418	10.350
PLS	PLS Group Ltd	5,035	-0,345	-6,41%	21.737.163	18.251
ELS	Elsight Limited	6,755	-0,345	-4,86%	2.174.711	12.039
REA	Rea Group Ltd	133,54	-0,34	-0,25%	353.671	35.810
AII	Almonty Industries Inc	23,73	-0,32	-1,33%	3.188	42
WBT	Weebit Nano Ltd	8,00	-0,32	-3,85%	1.400.236	9.244
4DXOB	4DMedical Limited	3,48	-0,32	-8,42%	70.539	37
PNI	Pinnacle Investment...	16,63	-0,31	-1,83%	744.886	11.655
ILU	Iluka Resources Limited	6,87	-0,31	-4,32%	2.639.144	8.792
APE	Eagers Automotive...	21,50	-0,30	-1,38%	464.636	8.859
IPG	IPD Group Ltd	5,80	-0,29	-4,76%	395.888	1.918
MFG	Magellan Financial...	9,65	-0,28	-2,82%	518.007	5.089
IGO	IGO Limited	7,36	-0,28	-3,66%	4.355.152	14.272
WOR	Worley Limited	10,80	-0,28	-2,53%	6.145.822	23.020
RMD	Resmed Inc	28,945	-0,255	-0,87%	2.583.164	17.299
CU6	Clarity...	1,825	-0,215	-10,54%	8.081.936	5.575
PXA	PEXA Group Ltd	10,24	-0,21	-2,01%	611.019	8.053
CIN	Carlton Investments...	34,75	-0,20	-0,57%	1.060	5
ASX	ASX Limited	51,69	-0,20	-0,39%	758.581	22.740
IAG	Insurance Australia...	8,01	-0,20	-2,44%	4.438.405	8.807
MSB	Mesoblast Limited	1,89	-0,19	-9,13%	6.358.915	6.488
REG	Regis Healthcare...	6,53	-0,19	-2,83%	491.356	2.960
GMG	Goodman Group	32,01	-0,18	-0,56%	2.705.664	17.424
LYC	Lynas Rare Earths...	18,52	-0,18	-0,96%	3.579.645	25.812
IPX	IperionX Ltd	3,66	-0,17	-4,44%	2.290.954	11.428
PWH	PWR Holdings Limited	7,85	-0,17	-2,12%	174.531	2.541
ZIM	Zimplats Holdings...	12,50	-0,17	-1,34%	131.954	3.108
DMP	Dominos Pizza...	16,03	-0,17	-1,05%	327.428	6.294
MMS	Mcmillan Shakespeare...	19,24	-0,17	-0,88%	112.190	2.411
PMV	Premier Investments...	14,63	-0,16	-1,08%	721.062	9.510
WTC	WiseTech Global Limited	31,23	-0,16	-0,51%	4.617.281	43.336
PE1	Pengana Private Equity...	1,495	-0,16	-9,67%	1.298.496	368
EQT	Equity Trustees Limited	16,04	-0,16	-0,99%	89.694	3.157
VFY	Vitrafy Life Sciences...	3,15	-0,15	-4,55%	44.956	51
GDG	Generation Development...	3,35	-0,15	-4,29%	3.852.219	9.666
SUN	Suncorp Group Limited	18,92	-0,15	-0,79%	2.396.692	9.880
JIN	Jumbo Interactive Ltd	5,95	-0,14	-2,30%	947.487	9.906
CAA	Capral Limited	11,07	-0,13	-1,16%	3.651	38
AYA	Artrya Ltd	5,15	-0,13	-2,46%	629.563	3.165
DRO	DroneShield Limited	2,28	-0,13	-5,39%	9.608.251	8.253
MYG	Mayfield Group...	3,05	-0,13	-4,09%	99.863	209
VUL	Vulcan Energy...	3,00	-0,12	-3,85%	3.282.820	5.247
RAC	Racura Oncology Ltd	2,23	-0,12	-5,11%	3.707	607
SHL	Sonic Healthcare...	20,46	-0,12	-0,58%	1.460.462	18.734
QBE	QBE Insurance Group...	24,76	-0,12	-0,48%	3.268.163	16.284
KGN	Kogan com Ltd	4,24	-0,11	-2,53%	291.984	1.475
SRL	Sunrise Energy Metals...	17,67	-0,11	-0,62%	527.480	12.310
PPT	Perpetual Limited	15,14	-0,11	-0,72%	358.015	6.906
RDY	ReadyTech Holdings...	1,555	-0,11	-6,61%	59.655	23
HRN	Horizon Gold Limited	1,025	-0,105	-9,29%	71.762	31
AUI	Australian United...	10,98	-0,10	-0,90%	147.479	83
CEN	Contact Energy Ltd	7,58	-0,10	-1,30%	7.824	71
ARB	Arb Corporation Limited	18,90	-0,10	-0,53%	473.863	9.774
LTR	Liontown Ltd	1,6625	-0,0975	-5,54%	30.462.976	12.966
GOW	Gowing Bros Limited	2,13	-0,09	-4,05%	4.620	7
SYL	Symal Group Ltd	2,90	-0,09	-3,01%	295.912	1.605
SLX	Silex Systems Limited	5,38	-0,09	-1,65%	878.787	5.082
SXE	Southern Cross...	4,70	-0,09	-1,88%	814.952	3.730
TTX	Tetratherix Ltd	6,12	-0,09	-1,45%	12.439	59
EOS	Electro Optic Systems...	9,51	-0,09	-0,94%	2.150.878	9.330
QAL	Qualitas Ltd	2,99	-0,09	-2,92%	112.328	2.250
LKO	Lakes Blue Energy NL	0,485	-0,09	-15,65%	98.450	21
BRG	Breville Group Limited	31,40	-0,08	-0,25%	205.572	8.455
ALD	Ampol Limited	32,50	-0,08	-0,25%	773.587	16.721
MGH	MAAS Group Holdings...	5,21	-0,08	-1,51%	834.733	4.299
GNE	Genesis Energy Limited	2,06	-0,08	-3,74%	2.527	8
NOL	NobleOak Life Ltd	1,20	-0,08	-6,25%	55.469	15
KLS	Kelsian Group Ltd	4,26	-0,08	-1,84%	691.866	5.052
DDR	Dicker Data Ltd	12,315	-0,075	-0,61%	516.172	8.334
G50	G50 Corp Ltd	0,63	-0,075	-10,64%	502.136	434
IPH	IPH Limited	3,79	-0,07	-1,81%	965.033	2.993
MCY	Mercury NZ Limited	5,45	-0,07	-1,27%	6.813	46
NAN	Nanosonics Limited	3,21	-0,07	-2,13%	390.875	2.669
NCK	Nick Scali Limited	15,92	-0,07	-0,44%	501.475	7.085
MEZ	Meridian Energy Limited	4,72	-0,07	-1,46%	36.320	105
SEK	Seek Limited	12,56	-0,07	-0,55%	1.026.707	10.921
FFM	FireFly Metals Ltd	1,67	-0,07	-4,02%	4.193.342	7.406
BKB	Black Bear Minerals...	0,46	-0,07	-13,21%	974.415	291

HUB

Hub24 Ltd

69,645

-3,74

-5,09%

344.527

34.224

MAQ

Macquarie Technology...

67,35

-3,27

-4,63%

36.530

3.758

CSL

CSL Limited

115,27

-2,38

-2,02%

2.308.629

68.785

CAR

Car Group LImited

24,54

-1,31

-5,07%

2.408.257

28.084

MIN

Mineral Resources...

63,14

-1,00

-1,56%

1.192.582

39.898

ELV

Elevra Lithium Ltd

9,67

-0,84

-7,99%

1.738.147

12.225

MP1

Megaport Limited

20,24

-0,71

-3,39%

1.149.851

21.175

NXT

Nextdc Ltd

14,04

-0,68

-4,62%

4.113.445

16.871

NWL

Netwealth Group Limited

19,87

-0,59

-2,88%

752.404

17.674

ALL

Aristocrat Leisure...

58,81

-0,57

-0,96%

2.092.714

47.340

CPU

Computershare Limited

36,81

-0,53

-1,42%

1.507.293

20.438

GYG

Guzman Y Gomez Ltd

20,18

-0,51

-2,46%

254.935

8.965

NEU

Neuren Pharmaceuticals...

12,25

-0,51

-4,00%

931.346

15.368

AVR

Anteris Technologies...

14,27

-0,50

-3,39%

9.729

74

KOV

Korvest Limited

19,80

-0,49

-2,41%

8.935

387

TNE

Technology One Limited

28,77

-0,42

-1,44%

903.604

20.714

TLX

Telix Pharmaceuticals...

15,27

-0,41

-2,61%

1.329.596

12.880

MQG

Macquarie Group Limited

249,59

-0,40

-0,16%

673.477

30.072

CDA

Codan Limited

43,60

-0,39

-0,89%

230.989

14.189

PDN

Paladin Energy Ltd

9,35

-0,39

-4,00%

2.758.568

14.575

4DX

4DMedical Limited

4,18

-0,39

-8,53%

12.235.800

15.643

SNL

Supply Network Limited

32,34

-0,38

-1,16%

21.634

2.634

WA1

WA1 Resources Ltd

11,33

-0,36

-3,08%

229.418

10.350

PLS

PLS Group Ltd

5,035

-0,345

-6,41%

21.737.163

18.251

ELS

Elsight Limited

6,755

-0,345

-4,86%

2.174.711

12.039

REA

Rea Group Ltd

133,54

-0,34

-0,25%

353.671

35.810

AII

Almonty Industries Inc

23,73

-0,32

-1,33%

3.188

42

WBT

Weebit Nano Ltd

8,00

-0,32

-3,85%

1.400.236

9.244

4DXOB

4DMedical Limited

3,48

-0,32

-8,42%

70.539

37

PNI

Pinnacle Investment...

16,63

-0,31

-1,83%

744.886

11.655

ILU

Iluka Resources Limited

6,87

-0,31

-4,32%

2.639.144

8.792

APE

Eagers Automotive...

21,50

-0,30

-1,38%

464.636

8.859

IPG

IPD Group Ltd

5,80

-0,29

-4,76%

395.888

1.918

MFG

Magellan Financial...

9,65

-0,28

-2,82%

518.007

5.089

IGO

IGO Limited

7,36

-0,28

-3,66%

4.355.152

14.272

WOR

Worley Limited

10,80

-0,28

-2,53%

6.145.822

23.020

RMD

Resmed Inc

28,945

-0,255

-0,87%

2.583.164

17.299

CU6

Clarity...

1,825

-0,215

-10,54%

8.081.936

5.575

PXA

PEXA Group Ltd

10,24

-0,21

-2,01%

611.019

8.053

CIN

Carlton Investments...

34,75

-0,20

-0,57%

1.060

5

ASX

ASX Limited

51,69

-0,20

-0,39%

758.581

22.740

IAG

Insurance Australia...

8,01

-0,20

-2,44%

4.438.405

8.807

MSB

Mesoblast Limited

1,89

-0,19

-9,13%

6.358.915

6.488

REG

Regis Healthcare...

6,53

-0,19

-2,83%

491.356

2.960

GMG

Goodman Group

32,01

-0,18

-0,56%

2.705.664

17.424

LYC

Lynas Rare Earths...

18,52

-0,18

-0,96%

3.579.645

25.812

IPX

IperionX Ltd

3,66

-0,17

-4,44%

2.290.954

11.428

PWH

PWR Holdings Limited

7,85

-0,17

-2,12%

174.531

2.541

ZIM

Zimplats Holdings...

12,50

-0,17

-1,34%

131.954

3.108

DMP

Dominos Pizza...

16,03

-0,17

-1,05%

327.428

6.294

MMS

Mcmillan Shakespeare...

19,24

-0,17

-0,88%

112.190

2.411

PMV

Premier Investments...

14,63

-0,16

-1,08%

721.062

9.510

WTC

WiseTech Global Limited

31,23

-0,16

-0,51%

4.617.281

43.336

PE1

Pengana Private Equity...

1,495

-0,16

-9,67%

1.298.496

368

EQT

Equity Trustees Limited

16,04

-0,16

-0,99%

89.694

3.157

VFY

Vitrafy Life Sciences...

3,15

-0,15

-4,55%

44.956

51

GDG

Generation Development...

3,35

-0,15

-4,29%

3.852.219

9.666

SUN

Suncorp Group Limited

18,92

-0,15

-0,79%

2.396.692

9.880

JIN

Jumbo Interactive Ltd

5,95

-0,14

-2,30%

947.487

9.906

CAA

Capral Limited

11,07

-0,13

-1,16%

3.651

38

AYA

Artrya Ltd

5,15

-0,13

-2,46%

629.563

3.165

DRO

DroneShield Limited

2,28

-0,13

-5,39%

9.608.251

8.253

MYG

Mayfield Group...

3,05

-0,13

-4,09%

99.863

209

VUL

Vulcan Energy...

3,00

-0,12

-3,85%

3.282.820

5.247

RAC

Racura Oncology Ltd

2,23

-0,12

-5,11%

3.707

607

SHL

Sonic Healthcare...

20,46

-0,12

-0,58%

1.460.462

18.734

QBE

QBE Insurance Group...

24,76

-0,12

-0,48%

3.268.163

16.284

KGN

Kogan com Ltd

4,24

-0,11

-2,53%

291.984

1.475

SRL

Sunrise Energy Metals...

17,67

-0,11

-0,62%

527.480

12.310

PPT

Perpetual Limited

15,14

-0,11

-0,72%

358.015

6.906

RDY

ReadyTech Holdings...

1,555

-0,11

-6,61%

59.655

23

HRN

Horizon Gold Limited

1,025

-0,105

-9,29%

71.762

31

AUI

Australian United...

10,98

-0,10

-0,90%

147.479

83

CEN

Contact Energy Ltd

7,58

-0,10

-1,30%

7.824

71

ARB

Arb Corporation Limited

18,90

-0,10

-0,53%

473.863

9.774

LTR

Liontown Ltd

1,6625

-0,0975

-5,54%

30.462.976

12.966

GOW

Gowing Bros Limited

2,13

-0,09

-4,05%

4.620

7

SYL

Symal Group Ltd

2,90

-0,09

-3,01%

295.912

1.605

SLX

Silex Systems Limited

5,38

-0,09

-1,65%

878.787

5.082

SXE

Southern Cross...

4,70

-0,09

-1,88%

814.952

3.730

TTX

Tetratherix Ltd

6,12

-0,09

-1,45%

12.439

59

EOS

Electro Optic Systems...

9,51

-0,09

-0,94%

2.150.878

9.330

QAL

Qualitas Ltd

2,99

-0,09

-2,92%

112.328

2.250

LKO

Lakes Blue Energy NL

0,485

-0,09

-15,65%

98.450

21

BRG

Breville Group Limited

31,40

-0,08

-0,25%

205.572

8.455

ALD

Ampol Limited

32,50

-0,08

-0,25%

773.587

16.721

MGH

MAAS Group Holdings...

5,21

-0,08

-1,51%

834.733

4.299

GNE

Genesis Energy Limited

2,06

-0,08

-3,74%

2.527

8

NOL

NobleOak Life Ltd

1,20

-0,08

-6,25%

55.469

15

KLS

Kelsian Group Ltd

4,26

-0,08

-1,84%

691.866

5.052

DDR

Dicker Data Ltd

12,315

-0,075

-0,61%

516.172

8.334

G50

G50 Corp Ltd

0,63

-0,075

-10,64%

502.136

434

IPH

IPH Limited

3,79

-0,07

-1,81%

965.033

2.993

MCY

Mercury NZ Limited

5,45

-0,07

-1,27%

6.813

46

NAN

Nanosonics Limited

3,21

-0,07

-2,13%

390.875

2.669

NCK

Nick Scali Limited

15,92

-0,07

-0,44%

501.475

7.085

MEZ

Meridian Energy Limited

4,72

-0,07

-1,46%

36.320

105

SEK

Seek Limited

12,56

-0,07

-0,55%

1.026.707

10.921

FFM

FireFly Metals Ltd

1,67

-0,07

-4,02%

4.193.342

7.406

BKB

Black Bear Minerals...

0,46

-0,07

-13,21%

974.415

291

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen ASX Regelmäßiger Markt Mover

ASX Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen ASX Regelmäßiger Markt Mover

ASX Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen