Die heutigen ASX Regelmäßiger Markt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
RIO	Rio Tinto Limited	187,54	-7,46	-3,83%	640.284	44.483
XRO	Xero Ltd	80,26	-3,46	-4,13%	414.622	28.923
MQG	Macquarie Group Limited	236,06	-3,27	-1,37%	316.421	27.082
PME	Pro Medicus Limited	158,58	-2,26	-1,41%	282.526	22.213
BHP	BHP Group Limited	62,69	-2,25	-3,46%	3.089.549	38.417
CBA	Commonwealth Bank Of...	163,43	-1,79	-1,08%	713.043	28.502
MIN	Mineral Resources...	71,51	-1,57	-2,15%	647.156	28.233
WTC	WiseTech Global Limited	39,95	-1,42	-3,43%	601.333	16.134
NST	Northern Star...	20,64	-1,23	-5,62%	3.821.138	26.371
PDN	Paladin Energy Ltd	10,82	-1,05	-8,85%	2.600.161	16.335
SRL	Sunrise Energy Metals...	13,94	-1,02	-6,82%	490.294	9.176
AII	Almonty Industries Inc	27,80	-0,97	-3,37%	2.611	55
AVR	Anteris Technologies...	12,04	-0,96	-7,38%	6.801	25
EOS	Electro Optic Systems...	10,96	-0,94	-7,90%	1.536.498	8.827
HUB	Hub24 Ltd	83,08	-0,91	-1,08%	78.411	11.800
FMG	Fortescue Ltd	21,08	-0,91	-4,14%	3.707.665	15.624
WBC	Westpac Banking Corp	35,095	-0,855	-2,38%	2.517.552	16.964
GMG	Goodman Group	31,085	-0,835	-2,62%	919.803	13.969
LYC	Lynas Rare Earths...	18,78	-0,81	-4,13%	1.761.491	15.183
NAB	National Australia...	36,62	-0,78	-2,09%	1.977.196	22.583
SFR	Sandfire Resources...	19,635	-0,755	-3,70%	317.830	9.207
ELV	Elevra Lithium Ltd	11,77	-0,74	-5,92%	837.284	8.737
TNE	Technology One Limited	32,315	-0,675	-2,05%	332.550	14.818
PNI	Pinnacle Investment...	15,00	-0,67	-4,28%	297.297	5.859
BSL	Bluescope Steel Limited	32,805	-0,645	-1,93%	215.056	7.005
COH	Cochlear Limited	94,75	-0,63	-0,66%	150.027	17.591
ZIM	Zimplats Holdings...	16,02	-0,59	-3,55%	21.835	151
TTX	Tetratherix Ltd	5,76	-0,54	-8,57%	27.519	107
SGH	SGH Ltd	41,47	-0,49	-1,17%	139.849	8.653
SNZ	Summerset Group...	6,49	-0,48	-6,89%	154	5
CMM	Capricorn Metals Ltd	13,41	-0,44	-3,18%	3.064.140	9.008
SGM	Sims Limited	27,97	-0,42	-1,48%	541.227	14.306
SLX	Silex Systems Limited	5,935	-0,415	-6,54%	593.880	5.150
CDA	Codan Limited	42,57	-0,41	-0,95%	119.747	6.728
NWL	Netwealth Group Limited	21,045	-0,405	-1,89%	269.032	6.721
PPT	Perpetual Limited	15,21	-0,40	-2,56%	130.068	3.990
ARB	Arb Corporation Limited	18,19	-0,39	-2,10%	248.412	6.525
EVN	Evolution Mining Ltd	12,16	-0,37	-2,95%	2.727.134	13.496
CAR	Car Group LImited	26,49	-0,36	-1,34%	479.653	13.003
ANZ	Australia And New...	34,225	-0,355	-1,03%	2.109.258	13.352
BRG	Breville Group Limited	28,28	-0,35	-1,22%	498.657	6.342
CPU	Computershare Limited	34,645	-0,315	-0,90%	292.167	12.718
LOV	Lovisa Holdings Limited	20,68	-0,31	-1,48%	123.138	6.423
NXT	Nextdc Ltd	16,15	-0,31	-1,88%	1.361.341	13.613
WA1	WA1 Resources Ltd	13,885	-0,295	-2,08%	97.966	3.817
CHC	Charter Hall Group	20,05	-0,29	-1,43%	429.062	7.080
VUL	Vulcan Energy...	3,56	-0,29	-7,53%	1.659.180	4.193
MAF	MA Financial Group...	5,87	-0,27	-4,40%	224.633	2.798
SOL	Washington H Soul...	43,05	-0,27	-0,62%	159.723	7.580
IGO	IGO Limited	9,30	-0,27	-2,82%	1.631.917	7.600
EOL	Energy One Limited	12,855	-0,265	-2,02%	14.581	189
DDR	Dicker Data Ltd	11,17	-0,255	-2,23%	461.052	5.584
RHC	Ramsay Health Care...	36,11	-0,25	-0,69%	182.268	6.108
PLS	PLS Group Ltd	6,22	-0,25	-3,86%	16.735.564	16.192
GYG	Guzman Y Gomez Ltd	18,86	-0,24	-1,26%	89.369	5.484
PNR	Pantoro Gold Ltd	2,80	-0,24	-7,89%	3.617.119	3.982
ILU	Iluka Resources Limited	7,865	-0,235	-2,90%	1.542.948	6.439
FPH	Fisher and Paykel...	30,07	-0,23	-0,76%	247.467	4.659
WES	Wesfarmers Limited	78,72	-0,22	-0,28%	734.062	21.715
GMD	Genesis Minerals...	5,71	-0,22	-3,71%	1.368.081	5.170
BRE	Brazilian Rare Earths...	5,60	-0,22	-3,78%	244.365	2.340
GGP	Greatland Resources Ltd	13,45	-0,21	-1,54%	389.865	4.654
FFM	FireFly Metals Ltd	2,12	-0,20	-8,62%	1.386.619	3.498
S32	South32 Limited	4,73	-0,20	-4,06%	4.185.438	6.343
REH	Reece Limited	13,68	-0,19	-1,37%	82.235	3.273
LGI	LGI Ltd	3,125	-0,185	-5,59%	13.744	95
INA	Ingenia Communities...	3,77	-0,18	-4,56%	983.341	4.239
IPX	IperionX Ltd	5,76	-0,18	-3,03%	1.305.139	9.090
CAT	Catapult Sports Ltd	3,52	-0,17	-4,61%	411.172	2.622
NCK	Nick Scali Limited	13,74	-0,16	-1,15%	141.903	5.439
KCN	Kingsgate Consolidated...	5,32	-0,16	-2,92%	1.004.227	4.742
CIN	Carlton Investments...	32,84	-0,15	-0,45%	1.298	5
GDG	Generation Development...	3,99	-0,15	-3,62%	573.123	3.332
RRL	Regis Resources Limited	6,19	-0,15	-2,37%	1.205.724	6.734
IFT	Infratil Ltd	12,525	-0,145	-1,14%	1.071.366	2.914
DVP	Develop Global Ltd	6,38	-0,14	-2,15%	1.763.194	4.318
WGX	Westgold Resources...	5,12	-0,14	-2,66%	1.125.532	4.850
GNP	GenusPlus Group Ltd	9,87	-0,14	-1,40%	267.030	2.772
GLB	Globe International...	2,45	-0,14	-5,41%	251	1
BMN	Bannerman Energy Ltd	3,64	-0,14	-3,70%	642.875	3.510
MFG	Magellan Financial...	8,485	-0,135	-1,57%	246.420	2.343
VAU	Vault Minerals Ltd	4,285	-0,135	-3,05%	1.166.796	2.645
ZIP	Zip Co Limited	2,32	-0,13	-5,31%	8.214.220	4.624
DRO	DroneShield Limited	2,96	-0,13	-4,21%	4.947.594	4.370
PWH	PWR Holdings Limited	9,10	-0,12	-1,30%	61.886	2.481
PFP	Propel Funeral...	3,40	-0,12	-3,41%	427.185	1.237
TLS	Telstra Corporation...	5,01	-0,12	-2,34%	13.993.215	7.641
UNI	Universal Store...	6,22	-0,12	-1,89%	136.102	1.862
CIA	Champion Iron Ltd	4,39	-0,12	-2,66%	548.999	2.862
ORI	Orica Limited	23,045	-0,115	-0,50%	416.269	9.394
WBT	Weebit Nano Ltd	7,02	-0,11	-1,54%	451.003	3.102
VSL	Vulcan Steel Ltd	5,00	-0,11	-2,15%	15.984	653
JIN	Jumbo Interactive Ltd	7,49	-0,11	-1,45%	128.064	1.552
SLC	Superloop Limited	3,48	-0,11	-3,06%	3.209.111	5.053
A2M	A2 Milk Company Limited	5,26	-0,11	-2,05%	1.319.346	4.119
TPW	Temple and Webster...	4,72	-0,11	-2,28%	1.742.726	4.237
GNG	GR Engineering...	5,935	-0,11	-1,82%	95.461	517
EVT	EVT Limited	11,865	-0,105	-0,88%	32.956	1.626
VFY	Vitrafy Life Sciences...	2,795	-0,105	-3,62%	2.752	8
MYG	Mayfield Group...	3,08	-0,10	-3,14%	192.241	269

RIO

Rio Tinto Limited

187,54

-7,46

-3,83%

640.284

44.483

XRO

Xero Ltd

80,26

-3,46

-4,13%

414.622

28.923

MQG

Macquarie Group Limited

236,06

-3,27

-1,37%

316.421

27.082

PME

Pro Medicus Limited

158,58

-2,26

-1,41%

282.526

22.213

BHP

BHP Group Limited

62,69

-2,25

-3,46%

3.089.549

38.417

CBA

Commonwealth Bank Of...

163,43

-1,79

-1,08%

713.043

28.502

MIN

Mineral Resources...

71,51

-1,57

-2,15%

647.156

28.233

WTC

WiseTech Global Limited

39,95

-1,42

-3,43%

601.333

16.134

NST

Northern Star...

20,64

-1,23

-5,62%

3.821.138

26.371

PDN

Paladin Energy Ltd

10,82

-1,05

-8,85%

2.600.161

16.335

SRL

Sunrise Energy Metals...

13,94

-1,02

-6,82%

490.294

9.176

AII

Almonty Industries Inc

27,80

-0,97

-3,37%

2.611

55

AVR

Anteris Technologies...

12,04

-0,96

-7,38%

6.801

25

EOS

Electro Optic Systems...

10,96

-0,94

-7,90%

1.536.498

8.827

HUB

Hub24 Ltd

83,08

-0,91

-1,08%

78.411

11.800

FMG

Fortescue Ltd

21,08

-0,91

-4,14%

3.707.665

15.624

WBC

Westpac Banking Corp

35,095

-0,855

-2,38%

2.517.552

16.964

GMG

Goodman Group

31,085

-0,835

-2,62%

919.803

13.969

LYC

Lynas Rare Earths...

18,78

-0,81

-4,13%

1.761.491

15.183

NAB

National Australia...

36,62

-0,78

-2,09%

1.977.196

22.583

SFR

Sandfire Resources...

19,635

-0,755

-3,70%

317.830

9.207

ELV

Elevra Lithium Ltd

11,77

-0,74

-5,92%

837.284

8.737

TNE

Technology One Limited

32,315

-0,675

-2,05%

332.550

14.818

PNI

Pinnacle Investment...

15,00

-0,67

-4,28%

297.297

5.859

BSL

Bluescope Steel Limited

32,805

-0,645

-1,93%

215.056

7.005

COH

Cochlear Limited

94,75

-0,63

-0,66%

150.027

17.591

ZIM

Zimplats Holdings...

16,02

-0,59

-3,55%

21.835

151

TTX

Tetratherix Ltd

5,76

-0,54

-8,57%

27.519

107

SGH

SGH Ltd

41,47

-0,49

-1,17%

139.849

8.653

SNZ

Summerset Group...

6,49

-0,48

-6,89%

154

5

CMM

Capricorn Metals Ltd

13,41

-0,44

-3,18%

3.064.140

9.008

SGM

Sims Limited

27,97

-0,42

-1,48%

541.227

14.306

SLX

Silex Systems Limited

5,935

-0,415

-6,54%

593.880

5.150

CDA

Codan Limited

42,57

-0,41

-0,95%

119.747

6.728

NWL

Netwealth Group Limited

21,045

-0,405

-1,89%

269.032

6.721

PPT

Perpetual Limited

15,21

-0,40

-2,56%

130.068

3.990

ARB

Arb Corporation Limited

18,19

-0,39

-2,10%

248.412

6.525

EVN

Evolution Mining Ltd

12,16

-0,37

-2,95%

2.727.134

13.496

CAR

Car Group LImited

26,49

-0,36

-1,34%

479.653

13.003

ANZ

Australia And New...

34,225

-0,355

-1,03%

2.109.258

13.352

BRG

Breville Group Limited

28,28

-0,35

-1,22%

498.657

6.342

CPU

Computershare Limited

34,645

-0,315

-0,90%

292.167

12.718

LOV

Lovisa Holdings Limited

20,68

-0,31

-1,48%

123.138

6.423

NXT

Nextdc Ltd

16,15

-0,31

-1,88%

1.361.341

13.613

WA1

WA1 Resources Ltd

13,885

-0,295

-2,08%

97.966

3.817

CHC

Charter Hall Group

20,05

-0,29

-1,43%

429.062

7.080

VUL

Vulcan Energy...

3,56

-0,29

-7,53%

1.659.180

4.193

MAF

MA Financial Group...

5,87

-0,27

-4,40%

224.633

2.798

SOL

Washington H Soul...

43,05

-0,27

-0,62%

159.723

7.580

IGO

IGO Limited

9,30

-0,27

-2,82%

1.631.917

7.600

EOL

Energy One Limited

12,855

-0,265

-2,02%

14.581

189

DDR

Dicker Data Ltd

11,17

-0,255

-2,23%

461.052

5.584

RHC

Ramsay Health Care...

36,11

-0,25

-0,69%

182.268

6.108

PLS

PLS Group Ltd

6,22

-0,25

-3,86%

16.735.564

16.192

GYG

Guzman Y Gomez Ltd

18,86

-0,24

-1,26%

89.369

5.484

PNR

Pantoro Gold Ltd

2,80

-0,24

-7,89%

3.617.119

3.982

ILU

Iluka Resources Limited

7,865

-0,235

-2,90%

1.542.948

6.439

FPH

Fisher and Paykel...

30,07

-0,23

-0,76%

247.467

4.659

WES

Wesfarmers Limited

78,72

-0,22

-0,28%

734.062

21.715

GMD

Genesis Minerals...

5,71

-0,22

-3,71%

1.368.081

5.170

BRE

Brazilian Rare Earths...

5,60

-0,22

-3,78%

244.365

2.340

GGP

Greatland Resources Ltd

13,45

-0,21

-1,54%

389.865

4.654

FFM

FireFly Metals Ltd

2,12

-0,20

-8,62%

1.386.619

3.498

S32

South32 Limited

4,73

-0,20

-4,06%

4.185.438

6.343

REH

Reece Limited

13,68

-0,19

-1,37%

82.235

3.273

LGI

LGI Ltd

3,125

-0,185

-5,59%

13.744

95

INA

Ingenia Communities...

3,77

-0,18

-4,56%

983.341

4.239

IPX

IperionX Ltd

5,76

-0,18

-3,03%

1.305.139

9.090

CAT

Catapult Sports Ltd

3,52

-0,17

-4,61%

411.172

2.622

NCK

Nick Scali Limited

13,74

-0,16

-1,15%

141.903

5.439

KCN

Kingsgate Consolidated...

5,32

-0,16

-2,92%

1.004.227

4.742

CIN

Carlton Investments...

32,84

-0,15

-0,45%

1.298

5

GDG

Generation Development...

3,99

-0,15

-3,62%

573.123

3.332

RRL

Regis Resources Limited

6,19

-0,15

-2,37%

1.205.724

6.734

IFT

Infratil Ltd

12,525

-0,145

-1,14%

1.071.366

2.914

DVP

Develop Global Ltd

6,38

-0,14

-2,15%

1.763.194

4.318

WGX

Westgold Resources...

5,12

-0,14

-2,66%

1.125.532

4.850

GNP

GenusPlus Group Ltd

9,87

-0,14

-1,40%

267.030

2.772

GLB

Globe International...

2,45

-0,14

-5,41%

251

1

BMN

Bannerman Energy Ltd

3,64

-0,14

-3,70%

642.875

3.510

MFG

Magellan Financial...

8,485

-0,135

-1,57%

246.420

2.343

VAU

Vault Minerals Ltd

4,285

-0,135

-3,05%

1.166.796

2.645

ZIP

Zip Co Limited

2,32

-0,13

-5,31%

8.214.220

4.624

DRO

DroneShield Limited

2,96

-0,13

-4,21%

4.947.594

4.370

PWH

PWR Holdings Limited

9,10

-0,12

-1,30%

61.886

2.481

PFP

Propel Funeral...

3,40

-0,12

-3,41%

427.185

1.237

TLS

Telstra Corporation...

5,01

-0,12

-2,34%

13.993.215

7.641

UNI

Universal Store...

6,22

-0,12

-1,89%

136.102

1.862

CIA

Champion Iron Ltd

4,39

-0,12

-2,66%

548.999

2.862

ORI

Orica Limited

23,045

-0,115

-0,50%

416.269

9.394

WBT

Weebit Nano Ltd

7,02

-0,11

-1,54%

451.003

3.102

VSL

Vulcan Steel Ltd

5,00

-0,11

-2,15%

15.984

653

JIN

Jumbo Interactive Ltd

7,49

-0,11

-1,45%

128.064

1.552

SLC

Superloop Limited

3,48

-0,11

-3,06%

3.209.111

5.053

A2M

A2 Milk Company Limited

5,26

-0,11

-2,05%

1.319.346

4.119

TPW

Temple and Webster...

4,72

-0,11

-2,28%

1.742.726

4.237

GNG

GR Engineering...

5,935

-0,11

-1,82%

95.461

517

EVT

EVT Limited

11,865

-0,105

-0,88%

32.956

1.626

VFY

Vitrafy Life Sciences...

2,795

-0,105

-3,62%

2.752

8

MYG

Mayfield Group...

3,08

-0,10

-3,14%

192.241

269

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen ASX Regelmäßiger Markt Mover

ASX Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen ASX Regelmäßiger Markt Mover

ASX Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen