Die heutigen ASX Regelmäßiger Markt Mover Flops

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
SQ2	Block Inc	105,385	-11,01	-9,46%	382.793	12.663
PME	Pro Medicus Limited	111,22	-2,36	-2,08%	110.979	11.197
REA	Rea Group Ltd	179,40	-1,46	-0,81%	20.958	4.743
THL	Tourism Holdings	1,64	-0,97	-37,16%	965.902	877
AD8	Audinate Group Limited	18,64	-0,75	-3,87%	221.485	4.378
SNZ	Summerset Group...	9,72	-0,65	-6,27%	551	5
EBO	Ebos Group	32,17	-0,58	-1,77%	22.174	620
ALL	Aristocrat Leisure...	39,42	-0,49	-1,23%	461.912	9.611
CIN	Carlton Investments...	30,02	-0,43	-1,41%	300	2
RMD	Resmed Inc	32,54	-0,42	-1,27%	772.803	10.734
IEL	IDP Education Limited	15,98	-0,37	-2,26%	647.614	8.679
MAC	Metals Acquisition...	19,45	-0,37	-1,87%	20.051	584
CSL	CSL Limited	275,845	-0,355	-0,13%	164.504	14.517
FLT	Flight Centre Travel...	20,13	-0,35	-1,71%	435.816	4.026
GNC	Graincorp Limited	8,05	-0,35	-4,17%	1.006.957	5.148
JBH	Jb Hi Fi Limited	60,15	-0,32	-0,53%	139.864	7.915
NEU	Neuren Pharmaceuticals...	19,38	-0,31	-1,57%	139.733	3.944
CPU	Computershare Limited	26,195	-0,285	-1,08%	361.341	5.280
ALD	Ampol Limited	35,18	-0,27	-0,76%	323.791	6.164
ANN	Ansell Limited	24,47	-0,23	-0,93%	112.972	2.899
JIN	Jumbo Interactive Ltd	15,76	-0,22	-1,38%	37.803	793
HCH	Hot Chili Ltd	1,04	-0,215	-17,13%	677.192	350
TNE	Technology One Limited	15,87	-0,21	-1,31%	246.040	2.844
IPG	IPD Group Ltd	4,41	-0,21	-4,55%	199.466	338
WOW	Woolworths Group...	30,48	-0,21	-0,68%	1.270.848	7.804
WOR	Worley Limited	15,235	-0,205	-1,33%	1.552.336	9.695
DDR	Dicker Data Ltd	10,49	-0,20	-1,87%	198.149	2.263
SPK	Spark New Zealand...	4,07	-0,19	-4,46%	787.711	894
ILU	Iluka Resources Limited	7,575	-0,175	-2,26%	607.448	3.204
MOV	Move Logistics Group...	0,34	-0,16	-32,00%	38.597	8
CTD	Corporate Travel...	14,92	-0,16	-1,06%	531.289	2.696
EVT	EVT Limited	11,81	-0,15	-1,25%	22.077	700
SSR	SSR Mining Inc	7,93	-0,15	-1,86%	22.927	414
FRW	Freightways Group...	7,35	-0,15	-2,00%	64	1
GOLD	Global X Metal...	32,20	-0,14	-0,43%	157.731	521
ALQ	ALS Ltd	12,97	-0,13	-0,99%	266.977	4.389
ABA	Auswide Bank Ltd	4,175	-0,125	-2,91%	80.214	84
LOV	Lovisa Holdings Limited	31,69	-0,11	-0,35%	150.603	5.582
MMS	Mcmillan Shakespeare...	18,44	-0,11	-0,59%	72.282	2.632
MEZ	Meridian Energy Limited	5,43	-0,11	-1,99%	11.911	46
CIA	Champion Iron Ltd	6,955	-0,095	-1,35%	612.414	3.357
EOS	Electro Optic Systems...	1,555	-0,095	-5,76%	178.362	363
AVR	Anteris Technologies...	21,20	-0,09	-0,42%	4.851	22
QBE	QBE Insurance Group...	17,245	-0,085	-0,49%	1.045.200	6.571
FBU	Fletcher Building...	3,295	-0,085	-2,51%	202.576	779
GHY	Gold Hydrogen Ltd	1,56	-0,085	-5,17%	323.570	213
CDA	Codan Limited	10,62	-0,08	-0,75%	66.913	2.051
HSN	Hansen Technologies...	4,67	-0,08	-1,68%	132.301	778
TEA	Tasmea Ltd	1,54	-0,08	-4,94%	249.326	69
LGI	LGI Ltd	2,92	-0,08	-2,67%	7.062	7
ELD	Elders Limited	8,26	-0,08	-0,96%	172.260	2.590
CGF	Challenger Limited	6,295	-0,075	-1,18%	448.992	2.225
OBL	Omni Bridgeway Limited	1,075	-0,07	-6,11%	398.294	1.496
KLS	Kelsian Group Ltd	5,77	-0,07	-1,20%	250.541	1.861
SKT	Sky Network Television...	2,56	-0,07	-2,66%	24.312	24
IPH	IPH Limited	6,06	-0,07	-1,14%	228.424	1.577
ALU	Altium Limited	65,85	-0,07	-0,11%	393.264	1.684
LTM	Arcadium Lithium PLC	7,055	-0,065	-0,91%	477.690	1.654
RIC	Ridley Corporation...	2,195	-0,065	-2,88%	160.478	528
NHC	New Hope Corporation...	4,675	-0,065	-1,37%	1.099.973	2.509
STO	Santos Limited	7,43	-0,06	-0,80%	1.671.636	2.579
VSL	Vulcan Steel Ltd	7,14	-0,06	-0,83%	42.258	721
BFL	BSP Financial Group...	5,91	-0,06	-1,01%	4.093	13
ADT	Adriatic Metals Plc	4,45	-0,06	-1,33%	325.833	1.630
CCP	Credit Corp Group...	15,44	-0,06	-0,39%	140.292	4.417
HLO	Helloworld Travel...	2,42	-0,06	-2,42%	277.705	267
AUI	Australian United...	10,22	-0,06	-0,58%	3.517	6
KGN	Kogan com Ltd	4,77	-0,06	-1,24%	344.248	1.402
SUN	Suncorp Group Limited	16,195	-0,055	-0,34%	737.038	3.616
LV1	Live Verdure Ltd	0,58	-0,055	-8,66%	154.145	79
OFX	OFX Group Limited	1,545	-0,05	-3,13%	100.860	466
SMR	Stanmore Resources...	3,33	-0,05	-1,48%	496.672	1.561
TCL	Transurban Group	12,49	-0,05	-0,40%	904.431	3.736
ERD	EROAD Limited	0,80	-0,05	-5,88%	11.397	19
WA1	WA1 Resources Ltd	17,83	-0,05	-0,28%	130.973	1.508
IGL	IVE Group Limited	2,01	-0,05	-2,43%	503.425	221
RFF	Rural Funds Group	2,01	-0,05	-2,43%	149.886	416
RCR	Rincon Resources...	0,1025	-0,0475	-31,67%	48.655.202	1.439
SKC	Sky City Entertainment...	1,5475	-0,0475	-2,98%	224.527	295
SMI	Santana Minerals Ltd	1,095	-0,045	-3,95%	464.352	144
IGO	IGO Limited	7,905	-0,045	-0,57%	787.222	4.297
EQT	Equity Trustees Limited	29,985	-0,045	-0,15%	4.351	55
RWC	Reliance Worldwide...	4,955	-0,045	-0,90%	825.152	1.853
MYX	Mayne Pharma Group Ltd	7,295	-0,045	-0,61%	62.564	640
CD2	CD Private Equity Fund...	1,055	-0,045	-4,09%	18.469	3
CYC	Cyclopharm Limited	1,735	-0,045	-2,53%	18.508	18
PXA	PEXA Group Ltd	13,545	-0,045	-0,33%	212.748	4.335
AEF	Australian Ethical...	4,50	-0,04	-0,88%	66.393	436
NWH	Nrw Holdings Limited	2,72	-0,04	-1,45%	156.377	869
RHK	Red Hawk Mining Ltd	0,86	-0,04	-4,44%	5.862	9
COG	COG Financial Services...	1,18	-0,04	-3,28%	217.420	39
WBT	Weebit Nano Ltd	2,93	-0,04	-1,35%	214.640	386
KPG	Kelly Partners Group...	6,58	-0,04	-0,60%	44.516	144
IFL	Insignia Financial Ltd	2,32	-0,04	-1,69%	639.551	1.455
TPG	TPG Telecom Ltd	4,405	-0,04	-0,90%	249.123	707
TRJ	Trajan Group Holdings...	0,97	-0,04	-3,96%	65.144	38
JLL	Jindalee Lithium Ltd	0,56	-0,04	-6,67%	929	6
WAF	West African Res Ltd	1,35	-0,0375	-2,70%	2.030.056	2.096
PPE	Peoplein Ltd	0,895	-0,035	-3,76%	144.149	115
PPK	Ppk Group Limited	0,50	-0,035	-6,54%	156.576	68

SQ2

Block Inc

105,385

-11,01

-9,46%

382.793

12.663

PME

Pro Medicus Limited

111,22

-2,36

-2,08%

110.979

11.197

REA

Rea Group Ltd

179,40

-1,46

-0,81%

20.958

4.743

THL

Tourism Holdings

1,64

-0,97

-37,16%

965.902

877

AD8

Audinate Group Limited

18,64

-0,75

-3,87%

221.485

4.378

SNZ

Summerset Group...

9,72

-0,65

-6,27%

551

5

EBO

Ebos Group

32,17

-0,58

-1,77%

22.174

620

ALL

Aristocrat Leisure...

39,42

-0,49

-1,23%

461.912

9.611

CIN

Carlton Investments...

30,02

-0,43

-1,41%

300

2

RMD

Resmed Inc

32,54

-0,42

-1,27%

772.803

10.734

IEL

IDP Education Limited

15,98

-0,37

-2,26%

647.614

8.679

MAC

Metals Acquisition...

19,45

-0,37

-1,87%

20.051

584

CSL

CSL Limited

275,845

-0,355

-0,13%

164.504

14.517

FLT

Flight Centre Travel...

20,13

-0,35

-1,71%

435.816

4.026

GNC

Graincorp Limited

8,05

-0,35

-4,17%

1.006.957

5.148

JBH

Jb Hi Fi Limited

60,15

-0,32

-0,53%

139.864

7.915

NEU

Neuren Pharmaceuticals...

19,38

-0,31

-1,57%

139.733

3.944

CPU

Computershare Limited

26,195

-0,285

-1,08%

361.341

5.280

ALD

Ampol Limited

35,18

-0,27

-0,76%

323.791

6.164

ANN

Ansell Limited

24,47

-0,23

-0,93%

112.972

2.899

JIN

Jumbo Interactive Ltd

15,76

-0,22

-1,38%

37.803

793

HCH

Hot Chili Ltd

1,04

-0,215

-17,13%

677.192

350

TNE

Technology One Limited

15,87

-0,21

-1,31%

246.040

2.844

IPG

IPD Group Ltd

4,41

-0,21

-4,55%

199.466

338

WOW

Woolworths Group...

30,48

-0,21

-0,68%

1.270.848

7.804

WOR

Worley Limited

15,235

-0,205

-1,33%

1.552.336

9.695

DDR

Dicker Data Ltd

10,49

-0,20

-1,87%

198.149

2.263

SPK

Spark New Zealand...

4,07

-0,19

-4,46%

787.711

894

ILU

Iluka Resources Limited

7,575

-0,175

-2,26%

607.448

3.204

MOV

Move Logistics Group...

0,34

-0,16

-32,00%

38.597

8

CTD

Corporate Travel...

14,92

-0,16

-1,06%

531.289

2.696

EVT

EVT Limited

11,81

-0,15

-1,25%

22.077

700

SSR

SSR Mining Inc

7,93

-0,15

-1,86%

22.927

414

FRW

Freightways Group...

7,35

-0,15

-2,00%

64

1

GOLD

Global X Metal...

32,20

-0,14

-0,43%

157.731

521

ALQ

ALS Ltd

12,97

-0,13

-0,99%

266.977

4.389

ABA

Auswide Bank Ltd

4,175

-0,125

-2,91%

80.214

84

LOV

Lovisa Holdings Limited

31,69

-0,11

-0,35%

150.603

5.582

MMS

Mcmillan Shakespeare...

18,44

-0,11

-0,59%

72.282

2.632

MEZ

Meridian Energy Limited

5,43

-0,11

-1,99%

11.911

46

CIA

Champion Iron Ltd

6,955

-0,095

-1,35%

612.414

3.357

EOS

Electro Optic Systems...

1,555

-0,095

-5,76%

178.362

363

AVR

Anteris Technologies...

21,20

-0,09

-0,42%

4.851

22

QBE

QBE Insurance Group...

17,245

-0,085

-0,49%

1.045.200

6.571

FBU

Fletcher Building...

3,295

-0,085

-2,51%

202.576

779

GHY

Gold Hydrogen Ltd

1,56

-0,085

-5,17%

323.570

213

CDA

Codan Limited

10,62

-0,08

-0,75%

66.913

2.051

HSN

Hansen Technologies...

4,67

-0,08

-1,68%

132.301

778

TEA

Tasmea Ltd

1,54

-0,08

-4,94%

249.326

69

LGI

LGI Ltd

2,92

-0,08

-2,67%

7.062

7

ELD

Elders Limited

8,26

-0,08

-0,96%

172.260

2.590

CGF

Challenger Limited

6,295

-0,075

-1,18%

448.992

2.225

OBL

Omni Bridgeway Limited

1,075

-0,07

-6,11%

398.294

1.496

KLS

Kelsian Group Ltd

5,77

-0,07

-1,20%

250.541

1.861

SKT

Sky Network Television...

2,56

-0,07

-2,66%

24.312

24

IPH

IPH Limited

6,06

-0,07

-1,14%

228.424

1.577

ALU

Altium Limited

65,85

-0,07

-0,11%

393.264

1.684

LTM

Arcadium Lithium PLC

7,055

-0,065

-0,91%

477.690

1.654

RIC

Ridley Corporation...

2,195

-0,065

-2,88%

160.478

528

NHC

New Hope Corporation...

4,675

-0,065

-1,37%

1.099.973

2.509

STO

Santos Limited

7,43

-0,06

-0,80%

1.671.636

2.579

VSL

Vulcan Steel Ltd

7,14

-0,06

-0,83%

42.258

721

BFL

BSP Financial Group...

5,91

-0,06

-1,01%

4.093

13

ADT

Adriatic Metals Plc

4,45

-0,06

-1,33%

325.833

1.630

CCP

Credit Corp Group...

15,44

-0,06

-0,39%

140.292

4.417

HLO

Helloworld Travel...

2,42

-0,06

-2,42%

277.705

267

AUI

Australian United...

10,22

-0,06

-0,58%

3.517

6

KGN

Kogan com Ltd

4,77

-0,06

-1,24%

344.248

1.402

SUN

Suncorp Group Limited

16,195

-0,055

-0,34%

737.038

3.616

LV1

Live Verdure Ltd

0,58

-0,055

-8,66%

154.145

79

OFX

OFX Group Limited

1,545

-0,05

-3,13%

100.860

466

SMR

Stanmore Resources...

3,33

-0,05

-1,48%

496.672

1.561

TCL

Transurban Group

12,49

-0,05

-0,40%

904.431

3.736

ERD

EROAD Limited

0,80

-0,05

-5,88%

11.397

19

WA1

WA1 Resources Ltd

17,83

-0,05

-0,28%

130.973

1.508

IGL

IVE Group Limited

2,01

-0,05

-2,43%

503.425

221

RFF

Rural Funds Group

2,01

-0,05

-2,43%

149.886

416

RCR

Rincon Resources...

0,1025

-0,0475

-31,67%

48.655.202

1.439

SKC

Sky City Entertainment...

1,5475

-0,0475

-2,98%

224.527

295

SMI

Santana Minerals Ltd

1,095

-0,045

-3,95%

464.352

144

IGO

IGO Limited

7,905

-0,045

-0,57%

787.222

4.297

EQT

Equity Trustees Limited

29,985

-0,045

-0,15%

4.351

55

RWC

Reliance Worldwide...

4,955

-0,045

-0,90%

825.152

1.853

MYX

Mayne Pharma Group Ltd

7,295

-0,045

-0,61%

62.564

640

CD2

CD Private Equity Fund...

1,055

-0,045

-4,09%

18.469

3

CYC

Cyclopharm Limited

1,735

-0,045

-2,53%

18.508

18

PXA

PEXA Group Ltd

13,545

-0,045

-0,33%

212.748

4.335

AEF

Australian Ethical...

4,50

-0,04

-0,88%

66.393

436

NWH

Nrw Holdings Limited

2,72

-0,04

-1,45%

156.377

869

RHK

Red Hawk Mining Ltd

0,86

-0,04

-4,44%

5.862

9

COG

COG Financial Services...

1,18

-0,04

-3,28%

217.420

39

WBT

Weebit Nano Ltd

2,93

-0,04

-1,35%

214.640

386

KPG

Kelly Partners Group...

6,58

-0,04

-0,60%

44.516

144

IFL

Insignia Financial Ltd

2,32

-0,04

-1,69%

639.551

1.455

TPG

TPG Telecom Ltd

4,405

-0,04

-0,90%

249.123

707

TRJ

Trajan Group Holdings...

0,97

-0,04

-3,96%

65.144

38

JLL

Jindalee Lithium Ltd

0,56

-0,04

-6,67%

929

6

WAF

West African Res Ltd

1,35

-0,0375

-2,70%

2.030.056

2.096

PPE

Peoplein Ltd

0,895

-0,035

-3,76%

144.149

115

PPK

Ppk Group Limited

0,50

-0,035

-6,54%

156.576

68

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen ASX Regelmäßiger Markt Mover Flops

ASX Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen ASX Regelmäßiger Markt Mover Flops

ASX Flops

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen