Hsbc (HSBA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Hsbc Holdings Plc (HSBA)

726,90

4,40

(0,61%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 901 - 851 (09:28-09:24)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:28:02	724.3	950	AT	724.3	724.5	Sell		987.257	901	LSE
09:28:02	724.3	1200	AT	724.3	724.5	Sell		986.307	900	LSE
09:28:02	724.3	852	AT	724.3	724.5	Sell		985.107	899	LSE
09:28:02	724.3	547	AT	724.3	724.5	Sell		984.255	898	LSE
09:28:02	724.3	889	AT	724.3	724.5	Sell		983.708	897	LSE
09:27:58	724.4	596	AT	724.3	724.4	Buy		982.819	896	LSE
09:27:41	724.2	245	AT	724.1	724.2	Buy		982.223	895	LSE
09:27:40	724.1	1231	AT	724.0	724.1	Buy		981.978	894	LSE
09:27:16	724.0	512	AT	724.0	724.2	Sell		980.747	893	LSE
09:27:16	724.0	327	AT	724.0	724.2	Sell		980.235	892	LSE
09:27:16	724.0	277	AT	724.0	724.2	Sell		979.908	891	LSE
09:27:10	724.2	375	AT	724.2	724.3	Sell		979.631	890	LSE
09:27:10	724.2	981	AT	724.2	724.3	Sell		979.256	889	LSE
09:27:10	724.2	444	AT	724.2	724.3	Sell		978.275	888	LSE
09:27:10	724.2	1	AT	724.1	724.3			977.831	887	LSE
09:27:10	724.2	653	AT	724.2	724.3	Sell		977.830	886	LSE
09:27:10	724.2	444	AT	724.2	724.3	Sell		977.177	885	LSE
09:27:10	724.2	328	AT	724.2	724.3	Sell		976.733	884	LSE
09:27:10	724.2	981	AT	724.1	724.3			976.405	883	LSE
09:27:10	724.2	444	AT	724.2	724.3	Sell		975.424	882	LSE
09:27:10	724.2	981	AT	724.2	724.3	Sell		974.980	881	LSE
09:27:10	724.2	233	AT	724.1	724.3			973.999	880	LSE
09:27:10	724.2	1200	AT	724.2	724.3	Sell		973.766	879	LSE
09:27:10	724.2	1200	AT	724.2	724.3	Sell		972.566	878	LSE
09:27:10	724.356	625	O	724.2	724.4	Buy		971.366	877	LSE
09:27:01	724.4	34	O	724.2	724.4	Buy		970.741	876	LSE
09:26:59	724.4	309	O	724.2	724.4	Buy		970.707	875	LSE
09:26:01	724.8	899	AT	724.8	725.0	Sell		970.398	874	LSE
09:26:01	724.8	327	AT	724.8	725.0	Sell		969.499	873	LSE
09:26:00	724.9	274	AT	724.7	724.9	Buy		969.172	872	LSE
09:25:59	724.8	790	AT	724.7	724.8	Buy		968.898	871	LSE
09:25:59	724.8	435	AT	724.7	724.8	Buy		968.108	870	LSE
09:25:59	724.7	16	AT	724.6	724.7	Buy		967.673	869	LSE
09:25:41	725.0	528	AT	724.9	725.0	Buy		967.657	868	LSE
09:25:41	724.9	327	AT	724.9	725.1	Sell		967.129	867	LSE
09:25:41	724.9	950	AT	724.9	725.1	Sell		966.802	866	LSE
09:25:38	725.2	371	AT	725.1	725.2	Buy		965.852	865	LSE
09:25:22	725.0	200	AT	724.9	725.0	Buy		965.481	864	LSE
09:25:22	725.0	327	AT	724.9	725.0	Buy		965.281	863	LSE
09:25:19	724.9	546	AT	724.8	724.9	Buy		964.954	862	LSE
09:25:11	725.0	302	AT	724.9	725.0	Buy		964.408	861	LSE
09:25:10	724.9	950	AT	724.9	725.0	Sell		964.106	860	LSE
09:25:10	724.9	1100	AT	724.9	725.0	Sell		963.156	859	LSE
09:25:10	724.9	1162	AT	724.9	725.0	Sell		962.056	858	LSE
09:25:10	724.9	2298	AT	724.8	724.9	Buy		960.894	857	LSE
09:24:55	724.7	632	AT	724.6	724.7	Buy		958.596	856	LSE
09:24:55	724.7	950	AT	724.6	724.7	Buy		957.964	855	LSE
09:24:55	724.7	1162	AT	724.6	724.7	Buy		957.014	854	LSE
09:24:55	724.7	126	AT	724.6	724.8			955.852	853	LSE
09:24:55	724.7	1200	AT	724.7	724.8	Sell		955.726	852	LSE
09:24:55	724.7	1200	AT	724.7	724.8	Sell		954.526	851	LSE

Aeolus Pharmaceuticals (CE)

US Dollar vs GMD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen