Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:47 | 782.0 | 100 | AT | 781.6 | 782.0 | Buy | 1.818.177 | 1951 | LSE | |
| 09:09:47 | 781.6 | 2488 | AT | 781.6 | 782.2 | Sell | 1.818.077 | 1950 | LSE | |
| 09:09:47 | 781.7 | 560 | AT | 781.7 | 782.2 | Sell | 1.815.589 | 1949 | LSE | |
| 09:09:47 | 781.7 | 783 | AT | 781.7 | 782.2 | Sell | 1.815.029 | 1948 | LSE | |
| 09:09:47 | 781.7 | 621 | AT | 781.7 | 782.2 | Sell | 1.814.246 | 1947 | LSE | |
| 09:09:47 | 781.8 | 818 | AT | 781.8 | 782.2 | Sell | 1.813.625 | 1946 | LSE | |
| 09:09:47 | 781.8 | 372 | AT | 781.8 | 782.2 | Sell | 1.812.807 | 1945 | LSE | |
| 09:09:47 | 781.8 | 621 | AT | 781.8 | 782.2 | Sell | 1.812.435 | 1944 | LSE | |
| 09:09:47 | 781.9 | 265 | AT | 781.9 | 782.2 | Sell | 1.811.814 | 1943 | LSE | |
| 09:09:45 | 787.0 | 55 | O | 781.9 | 782.2 | Buy | 1.811.549 | 1942 | LSE | |
| 09:09:45 | 787.2 | 12 | O | 781.9 | 782.2 | Buy | 1.811.494 | 1941 | LSE | |
| 09:09:44 | 781.9 | 1240 | AT | 781.8 | 781.9 | Buy | 1.811.482 | 1940 | LSE | |
| 09:09:44 | 781.9 | 872 | AT | 781.9 | 782.2 | Sell | 1.810.242 | 1939 | LSE | |
| 09:09:44 | 781.9 | 388 | AT | 781.9 | 782.2 | Sell | 1.809.370 | 1938 | LSE | |
| 09:09:44 | 781.9 | 560 | AT | 781.9 | 782.2 | Sell | 1.808.982 | 1937 | LSE | |
| 09:09:43 | 782.1 | 1345 | AT | 781.8 | 782.1 | Buy | 1.808.422 | 1936 | LSE | |
| 09:09:43 | 782.1 | 235 | AT | 781.8 | 782.1 | Buy | 1.807.077 | 1935 | LSE | |
| 09:09:43 | 782.1 | 569 | AT | 781.8 | 782.1 | Buy | 1.806.842 | 1934 | LSE | |
| 09:09:42 | 782.0 | 801 | AT | 781.7 | 782.0 | Buy | 1.806.273 | 1933 | LSE | |
| 09:09:42 | 781.7 | 319 | AT | 781.7 | 782.0 | Sell | 1.805.472 | 1932 | LSE | |
| 09:09:42 | 781.7 | 768 | AT | 781.7 | 782.0 | Sell | 1.805.153 | 1931 | LSE | |
| 09:09:42 | 781.8 | 500 | AT | 781.8 | 782.0 | Sell | 1.804.385 | 1930 | LSE | |
| 09:09:41 | 781.8 | 3010 | AT | 781.8 | 782.0 | Sell | 1.803.885 | 1929 | LSE | |
| 09:09:41 | 781.9 | 622 | AT | 781.9 | 782.2 | Sell | 1.800.875 | 1928 | LSE | |
| 09:09:38 | 782.498 | 38 | O | 781.8 | 782.2 | Buy | 1.800.253 | 1927 | LSE | |
| 09:09:38 | 782.1 | 840 | AT | 782.1 | 782.4 | Sell | 1.800.215 | 1926 | LSE | |
| 09:09:38 | 782.1 | 4014 | AT | 782.1 | 782.4 | Sell | 1.799.375 | 1925 | LSE | |
| 09:09:38 | 782.2 | 253 | AT | 782.2 | 782.5 | Sell | 1.795.361 | 1924 | LSE | |
| 09:09:38 | 782.2 | 859 | AT | 782.2 | 782.5 | Sell | 1.795.108 | 1923 | LSE | |
| 09:09:38 | 782.2 | 1025 | AT | 782.2 | 782.5 | Sell | 1.794.249 | 1922 | LSE | |
| 09:09:31 | 782.5 | 773 | AT | 782.2 | 782.5 | Buy | 1.793.224 | 1921 | LSE | |
| 09:09:31 | 782.5 | 717 | AT | 782.2 | 782.5 | Buy | 1.792.451 | 1920 | LSE | |
| 09:09:31 | 782.5 | 100 | AT | 782.2 | 782.5 | Buy | 1.791.734 | 1919 | LSE | |
| 09:09:28 | 782.5 | 189 | AT | 782.5 | 782.6 | Sell | 1.791.634 | 1918 | LSE | |
| 09:09:28 | 782.3 | 779 | AT | 782.3 | 782.7 | Sell | 1.791.445 | 1917 | LSE | |
| 09:09:28 | 782.3 | 873 | AT | 782.3 | 782.7 | Sell | 1.790.666 | 1916 | LSE | |
| 09:09:28 | 782.3 | 526 | AT | 782.3 | 782.7 | Sell | 1.789.793 | 1915 | LSE | |
| 09:09:28 | 782.4 | 313 | AT | 782.4 | 782.7 | Sell | 1.789.267 | 1914 | LSE | |
| 09:09:28 | 782.4 | 595 | AT | 782.4 | 782.7 | Sell | 1.788.954 | 1913 | LSE | |
| 09:09:28 | 782.4 | 804 | AT | 782.4 | 782.7 | Sell | 1.788.359 | 1912 | LSE | |
| 09:09:28 | 782.5 | 289 | AT | 782.5 | 782.7 | Sell | 1.787.555 | 1911 | LSE | |
| 09:09:28 | 782.5 | 100 | AT | 782.5 | 782.7 | Sell | 1.787.266 | 1910 | LSE | |
| 09:09:28 | 782.7 | 277 | AT | 782.4 | 782.7 | Buy | 1.787.166 | 1909 | LSE | |
| 09:09:28 | 782.7 | 452 | AT | 782.4 | 782.7 | Buy | 1.786.889 | 1908 | LSE | |
| 09:09:28 | 782.7 | 337 | AT | 782.4 | 782.7 | Buy | 1.786.437 | 1907 | LSE | |
| 09:09:28 | 782.5 | 17764 | AT | 782.3 | 782.5 | Buy | 1.786.100 | 1906 | LSE | |
| 09:09:26 | 782.3 | 789 | AT | 781.9 | 782.3 | Buy | 1.768.336 | 1905 | LSE | |
| 09:09:26 | 782.3 | 13 | AT | 782.2 | 782.3 | Buy | 1.767.547 | 1904 | LSE | |
| 09:09:26 | 782.1 | 322 | AT | 781.8 | 782.1 | Buy | 1.767.534 | 1903 | LSE | |
| 09:09:25 | 781.9 | 312 | AT | 781.7 | 781.9 | Buy | 1.767.212 | 1902 | LSE | |
| 09:09:14 | 781.2 | 837 | AT | 780.9 | 781.2 | Buy | 1.766.900 | 1901 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
