Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:51:28 | 725.9 | 365 | AT | 725.9 | 726.0 | Sell | 4.766.424 | 6301 | LSE | |
| 14:51:28 | 725.9 | 173 | AT | 725.8 | 726.0 | 4.766.059 | 6300 | LSE | ||
| 14:51:28 | 725.9 | 192 | AT | 725.9 | 726.0 | Sell | 4.765.886 | 6299 | LSE | |
| 14:51:28 | 725.9 | 1132 | AT | 725.9 | 726.0 | Sell | 4.765.694 | 6298 | LSE | |
| 14:51:28 | 725.9 | 1085 | AT | 725.9 | 726.0 | Sell | 4.764.562 | 6297 | LSE | |
| 14:51:25 | 725.9 | 239 | AT | 725.9 | 726.0 | Sell | 4.763.477 | 6296 | LSE | |
| 14:51:23 | 726.0 | 422 | AT | 726.0 | 726.1 | Sell | 4.763.238 | 6295 | LSE | |
| 14:51:01 | 726.2 | 270 | AT | 726.2 | 726.3 | Sell | 4.762.816 | 6294 | LSE | |
| 14:51:01 | 726.2 | 1001 | AT | 726.1 | 726.2 | Buy | 4.762.546 | 6293 | LSE | |
| 14:51:01 | 726.2 | 1052 | AT | 726.1 | 726.2 | Buy | 4.761.545 | 6292 | LSE | |
| 14:51:01 | 726.2 | 28 | AT | 726.1 | 726.2 | Buy | 4.760.493 | 6291 | LSE | |
| 14:51:01 | 726.2 | 1364 | AT | 726.1 | 726.2 | Buy | 4.760.465 | 6290 | LSE | |
| 14:51:01 | 726.2 | 965 | AT | 726.2 | 726.3 | Sell | 4.759.101 | 6289 | LSE | |
| 14:51:01 | 726.2 | 1200 | AT | 726.2 | 726.3 | Sell | 4.758.136 | 6288 | LSE | |
| 14:51:01 | 726.2 | 600 | AT | 726.2 | 726.3 | Sell | 4.756.936 | 6287 | LSE | |
| 14:51:01 | 726.2 | 600 | AT | 726.2 | 726.3 | Sell | 4.756.336 | 6286 | LSE | |
| 14:50:53 | 726.3 | 1263 | AT | 726.3 | 726.4 | Sell | 4.755.736 | 6285 | LSE | |
| 14:50:45 | 726.3 | 1087 | AT | 726.3 | 726.4 | Sell | 4.754.473 | 6284 | LSE | |
| 14:50:41 | 726.3 | 95 | AT | 726.3 | 726.4 | Sell | 4.753.386 | 6283 | LSE | |
| 14:50:36 | 726.3 | 219 | AT | 726.2 | 726.3 | Buy | 4.753.291 | 6282 | LSE | |
| 14:50:20 | 726.3 | 104 | AT | 726.2 | 726.3 | Buy | 4.753.072 | 6281 | LSE | |
| 14:50:20 | 726.3 | 75 | AT | 726.3 | 726.4 | Sell | 4.752.968 | 6280 | LSE | |
| 14:50:20 | 726.3 | 327 | AT | 726.3 | 726.4 | Sell | 4.752.893 | 6279 | LSE | |
| 14:50:20 | 726.3 | 588 | AT | 726.2 | 726.4 | 4.752.566 | 6278 | LSE | ||
| 14:50:20 | 726.3 | 393 | AT | 726.2 | 726.4 | 4.751.978 | 6277 | LSE | ||
| 14:50:20 | 726.3 | 1228 | AT | 726.3 | 726.4 | Sell | 4.751.585 | 6276 | LSE | |
| 14:50:20 | 726.3 | 77 | AT | 726.3 | 726.4 | Sell | 4.750.357 | 6275 | LSE | |
| 14:50:20 | 726.3 | 1160 | AT | 726.3 | 726.4 | Sell | 4.750.280 | 6274 | LSE | |
| 14:50:20 | 726.3 | 981 | AT | 726.3 | 726.4 | Sell | 4.749.120 | 6273 | LSE | |
| 14:50:20 | 726.3 | 981 | AT | 726.3 | 726.4 | Sell | 4.748.139 | 6272 | LSE | |
| 14:50:19 | 726.4 | 1159 | O | 726.3 | 726.4 | Buy | 4.747.158 | 6271 | LSE | |
| 14:50:19 | 726.4 | 1159 | O | 726.3 | 726.4 | Buy | 4.745.999 | 6270 | LSE | |
| 14:49:19 | 726.2 | 63 | AT | 726.1 | 726.2 | Buy | 4.744.840 | 6269 | LSE | |
| 14:49:19 | 726.2 | 654 | AT | 726.1 | 726.2 | Buy | 4.744.777 | 6268 | LSE | |
| 14:48:52 | 726.0 | 1 | O | 726.0 | 726.2 | Sell | 4.744.123 | 6267 | LSE | |
| 14:48:14 | 726.0 | 1282 | AT | 726.0 | 726.1 | Sell | 4.744.122 | 6266 | LSE | |
| 14:48:07 | 725.859 | 1000 | O | 725.8 | 726.0 | Sell | 4.742.840 | 6265 | LSE | |
| 14:48:06 | 725.9 | 793 | AT | 725.8 | 725.9 | Buy | 4.741.840 | 6264 | LSE | |
| 14:48:06 | 725.9 | 328 | AT | 725.8 | 725.9 | Buy | 4.741.047 | 6263 | LSE | |
| 14:48:01 | 725.9 | 445 | AT | 725.9 | 726.0 | Sell | 4.740.719 | 6262 | LSE | |
| 14:47:48 | 725.8 | 28 | AT | 725.8 | 726.0 | Sell | 4.740.274 | 6261 | LSE | |
| 14:47:48 | 725.9 | 215 | AT | 725.8 | 725.9 | Buy | 4.740.246 | 6260 | LSE | |
| 14:47:48 | 725.8 | 5 | AT | 725.7 | 725.8 | Buy | 4.740.031 | 6259 | LSE | |
| 14:47:48 | 725.8 | 981 | AT | 725.7 | 725.8 | Buy | 4.740.026 | 6258 | LSE | |
| 14:47:48 | 725.8 | 327 | AT | 725.7 | 725.8 | Buy | 4.739.045 | 6257 | LSE | |
| 14:47:43 | 725.8 | 49 | O | 725.7 | 725.8 | Buy | 4.738.718 | 6256 | LSE | |
| 14:47:43 | 725.8 | 145 | AT | 725.7 | 725.8 | Buy | 4.738.669 | 6255 | LSE | |
| 14:47:43 | 725.8 | 136 | AT | 725.8 | 725.9 | Sell | 4.738.524 | 6254 | LSE | |
| 14:47:43 | 725.8 | 307 | AT | 725.8 | 725.9 | Sell | 4.738.388 | 6253 | LSE | |
| 14:47:43 | 725.8 | 307 | AT | 725.8 | 725.9 | Sell | 4.738.081 | 6252 | LSE | |
| 14:47:43 | 725.8 | 893 | AT | 725.8 | 725.9 | Sell | 4.737.774 | 6251 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
