Hsbc (HSBA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Hsbc Holdings Plc (HSBA)

726,90

4,40

(0,61%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 501 - 451 (09:11-09:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:11:31	724.9	161	AT	724.9	725.0	Sell		632.812	501	LSE
09:11:15	724.4	291	AT	724.4	724.5	Sell		632.651	500	LSE
09:11:15	724.4	328	AT	724.4	724.5	Sell		632.360	499	LSE
09:11:15	724.4	69	AT	724.4	724.5	Sell		632.032	498	LSE
09:11:15	724.4	1200	AT	724.4	724.5	Sell		631.963	497	LSE
09:11:15	724.4	600	AT	724.4	724.6	Sell		630.763	496	LSE
09:11:15	724.4	600	AT	724.4	724.6	Sell		630.163	495	LSE
09:11:15	724.4	888	AT	724.4	724.7	Sell		629.563	494	LSE
09:11:15	724.4	950	AT	724.4	724.7	Sell		628.675	493	LSE
09:11:15	724.4	1200	AT	724.4	724.7	Sell		627.725	492	LSE
09:11:15	724.4	618	AT	724.4	724.7	Sell		626.525	491	LSE
09:11:15	724.4	743	AT	724.4	724.7	Sell		625.907	490	LSE
09:11:05	724.0	1238	AT	724.0	724.2	Sell		625.164	489	LSE
09:11:05	724.0	341	AT	724.0	724.2	Sell		623.926	488	LSE
09:11:05	724.0	743	AT	724.0	724.2	Sell		623.585	487	LSE
09:11:05	724.0	154	AT	724.0	724.2	Sell		622.842	486	LSE
09:11:04	723.9	1630	AT	723.8	723.9	Buy		622.688	485	LSE
09:11:03	723.9	1840	AT	723.7	723.9	Buy		621.058	484	LSE
09:11:03	723.9	984	AT	723.8	723.9	Buy		619.218	483	LSE
09:11:03	723.9	328	AT	723.8	723.9	Buy		618.234	482	LSE
09:11:03	723.9	2060	AT	723.8	723.9	Buy		617.906	481	LSE
09:11:03	723.9	2952	AT	723.7	724.0	Buy		615.846	480	LSE
09:11:03	723.9	2060	AT	723.7	723.9	Buy		612.894	479	LSE
09:11:01	723.8	800	AT	723.6	723.8	Buy		610.834	478	LSE
09:11:01	723.8	576	AT	723.6	723.8	Buy		610.034	477	LSE
09:10:56	723.8	575	AT	723.6	723.8	Buy		609.458	476	LSE
09:10:56	723.8	1000	AT	723.6	723.8	Buy		608.883	475	LSE
09:10:56	723.8	743	AT	723.6	723.8	Buy		607.883	474	LSE
09:10:40	723.5	250	AT	723.5	723.6	Sell		607.140	473	LSE
09:10:38	723.6	256	AT	723.6	723.8	Sell		606.890	472	LSE
09:10:34	723.7	239	AT	723.7	723.8	Sell		606.634	471	LSE
09:10:34	723.8	743	AT	723.7	723.8	Buy		606.395	470	LSE
09:10:23	723.5	97	AT	723.5	723.7	Sell		605.652	469	LSE
09:10:15	723.59	725	O	723.5	723.7	Sell		605.555	468	LSE
09:10:07	723.7	724	AT	723.6	723.7	Buy		604.830	467	LSE
09:09:42	723.7	1	O	723.4	723.7	Buy		604.106	466	LSE
09:09:32	723.5	130	AT	723.5	723.7	Sell		604.105	465	LSE
09:09:32	723.5	552	AT	723.5	723.7	Sell		603.975	464	LSE
09:09:32	723.5	743	AT	723.5	723.7	Sell		603.423	463	LSE
09:09:31	723.6	536	AT	723.6	723.9	Sell		602.680	462	LSE
09:09:31	723.6	595	AT	723.6	723.9	Sell		602.144	461	LSE
09:09:31	723.6	867	AT	723.6	723.9	Sell		601.549	460	LSE
09:09:31	723.6	743	AT	723.6	723.9	Sell		600.682	459	LSE
09:09:31	723.8	743	AT	723.7	723.8	Buy		599.939	458	LSE
09:09:31	723.8	583	AT	723.8	724.0	Sell		599.196	457	LSE
09:09:31	723.8	554	AT	723.8	724.0	Sell		598.613	456	LSE
09:09:31	723.9	2556	AT	723.8	724.1	Sell		598.059	455	LSE
09:09:31	723.9	2885	AT	723.8	724.1	Sell		595.503	454	LSE
09:09:31	723.9	1200	AT	723.9	724.1	Sell		592.618	453	LSE
09:09:31	723.9	1500	AT	723.9	724.1	Sell		591.418	452	LSE
09:09:31	724.0	8739	AT	723.9	724.1			589.918	451	LSE

DJ UK Index USD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen