Hsbc (HSBA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Hsbc Holdings Plc (HSBA)

726,90

4,40

(0,61%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 6751 - 6701 (15:27-15:25)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:27:18	727.4	1411	AT	727.3	727.5			5.099.419	6751	LSE
15:27:18	727.4	2287	AT	727.4	727.5	Sell		5.098.008	6750	LSE
15:27:18	727.4	981	AT	727.4	727.5	Sell		5.095.721	6749	LSE
15:27:18	727.4	981	AT	727.3	727.5			5.094.740	6748	LSE
15:27:18	727.4	3268	AT	727.4	727.5	Sell		5.093.759	6747	LSE
15:27:18	727.4	3268	AT	727.4	727.5	Sell		5.090.491	6746	LSE
15:27:15	727.4	67	AT	727.4	727.5	Sell		5.087.223	6745	LSE
15:27:15	727.4	134	AT	727.4	727.5	Sell		5.087.156	6744	LSE
15:26:58	727.2	463	O	727.1	727.3			5.087.022	6743	LSE
15:26:58	727.2	591	AT	727.1	727.2	Buy		5.086.559	6742	LSE
15:26:58	727.2	654	AT	727.1	727.2	Buy		5.085.968	6741	LSE
15:26:18	727.1	596	AT	727.1	727.2	Sell		5.085.314	6740	LSE
15:26:18	727.1	28	AT	727.1	727.2	Sell		5.084.718	6739	LSE
15:26:18	727.1	504	AT	727.1	727.2	Sell		5.084.690	6738	LSE
15:26:18	727.1	426	AT	727.1	727.2	Sell		5.084.186	6737	LSE
15:26:18	727.1	930	AT	727.1	727.2	Sell		5.083.760	6736	LSE
15:26:18	727.1	326	AT	727.1	727.2	Sell		5.082.830	6735	LSE
15:26:18	727.1	24	AT	727.1	727.2	Sell		5.082.504	6734	LSE
15:26:18	727.1	124	AT	727.0	727.1	Buy		5.082.480	6733	LSE
15:26:18	727.1	981	AT	727.0	727.1	Buy		5.082.356	6732	LSE
15:26:11	727.0	300	AT	727.0	727.1	Sell		5.081.375	6731	LSE
15:26:04	727.0	328	AT	727.0	727.1	Sell		5.081.075	6730	LSE
15:26:04	727.0	654	AT	727.0	727.1	Sell		5.080.747	6729	LSE
15:26:04	727.0	1475	AT	727.0	727.1	Sell		5.080.093	6728	LSE
15:26:04	727.0	1121	AT	727.0	727.1	Sell		5.078.618	6727	LSE
15:25:59	727.0	5	O	727.0	727.1	Sell		5.077.497	6726	LSE
15:25:51	727.0	317	AT	726.9	727.0	Buy		5.077.492	6725	LSE
15:25:51	727.0	854	AT	726.9	727.0	Buy		5.077.175	6724	LSE
15:25:51	727.0	131	AT	726.9	727.0	Buy		5.076.321	6723	LSE
15:25:51	727.0	276	AT	726.9	727.0	Buy		5.076.190	6722	LSE
15:25:51	727.0	1706	AT	726.9	727.0	Buy		5.075.914	6721	LSE
15:25:51	727.0	320	AT	726.9	727.1			5.074.208	6720	LSE
15:25:51	727.0	219	AT	727.0	727.1	Sell		5.073.888	6719	LSE
15:25:51	727.0	981	AT	727.0	727.1	Sell		5.073.669	6718	LSE
15:25:51	727.0	1200	AT	727.0	727.1	Sell		5.072.688	6717	LSE
15:25:47	727.039	30	O	726.9	727.1	Buy		5.071.488	6716	LSE
15:25:46	727.0	1039	AT	726.9	727.0	Buy		5.071.458	6715	LSE
15:25:46	727.0	113	AT	726.9	727.0	Buy		5.070.419	6714	LSE
15:25:46	727.0	868	AT	726.9	727.0	Buy		5.070.306	6713	LSE
15:25:40	726.9	1019	AT	726.8	726.9	Buy		5.069.438	6712	LSE
15:25:40	726.9	750	AT	726.8	726.9	Buy		5.068.419	6711	LSE
15:25:40	726.9	842	AT	726.9	727.0	Sell		5.067.669	6710	LSE
15:25:38	726.9	1200	AT	726.9	727.0	Sell		5.066.827	6709	LSE
15:25:38	726.9	600	AT	726.9	727.0	Sell		5.065.627	6708	LSE
15:25:38	726.9	600	AT	726.9	727.0	Sell		5.065.027	6707	LSE
15:25:38	726.9	1200	AT	726.9	727.0	Sell		5.064.427	6706	LSE
15:25:33	726.9	484	AT	726.9	727.0	Sell		5.063.227	6705	LSE
15:25:16	726.8	654	AT	726.8	726.9	Sell		5.062.743	6704	LSE
15:25:16	726.8	327	AT	726.8	726.9	Sell		5.062.089	6703	LSE
15:25:16	726.8	327	AT	726.8	726.9	Sell		5.061.762	6702	LSE
15:25:16	726.8	654	AT	726.8	726.9	Sell		5.061.435	6701	LSE

DJ Commodity Index Alumi...

Agf Global Convertible B...

Aurelius Equity Opportun... (CE)

GEL vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen