Hsbc (HSBA) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Hsbc Holdings Plc (HSBA)

726,90

4,40

(0,61%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1551 - 1501 (10:07-10:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:07:04	723.6	57	AT	723.6	723.8	Sell		1.469.527	1551	LSE
10:07:04	723.6	870	AT	723.5	723.6	Buy		1.469.470	1550	LSE
10:07:04	723.6	1305	AT	723.5	723.6	Buy		1.468.600	1549	LSE
10:07:04	723.6	625	AT	723.5	723.6	Buy		1.467.295	1548	LSE
10:07:04	723.6	91	AT	723.6	723.7	Sell		1.466.670	1547	LSE
10:07:04	723.6	1200	AT	723.6	723.7	Sell		1.466.579	1546	LSE
10:07:04	723.6	574	AT	723.6	723.7	Sell		1.465.379	1545	LSE
10:07:04	723.6	1200	AT	723.6	723.7	Sell		1.464.805	1544	LSE
10:07:04	723.7	4205	AT	723.7	723.8	Sell		1.463.605	1543	LSE
10:06:24	723.3	171	AT	723.3	723.5	Sell		1.459.400	1542	LSE
10:06:22	723.41	510	O	723.3	723.6	Sell		1.459.229	1541	LSE
10:06:03	723.4	10	AT	723.4	723.6	Sell		1.458.719	1540	LSE
10:05:51	723.3	1845	AT	723.2	723.3	Buy		1.458.709	1539	LSE
10:05:28	723.54	9	O	723.4	723.6	Buy		1.456.864	1538	LSE
10:05:20	723.6	1106	AT	723.4	723.6	Buy		1.456.855	1537	LSE
10:05:15	723.5	620	AT	723.5	723.8	Sell		1.455.749	1536	LSE
10:05:15	723.5	591	AT	723.5	723.8	Sell		1.455.129	1535	LSE
10:05:15	723.5	1203	AT	723.5	723.8	Sell		1.454.538	1534	LSE
10:05:15	723.5	547	AT	723.5	723.8	Sell		1.453.335	1533	LSE
10:05:15	723.5	909	AT	723.5	723.8	Sell		1.452.788	1532	LSE
10:05:15	723.5	981	AT	723.5	723.8	Sell		1.451.879	1531	LSE
10:05:15	723.5	1162	AT	723.5	723.8	Sell		1.450.898	1530	LSE
10:05:03	723.4	16	AT	723.4	723.6	Sell		1.449.736	1529	LSE
10:04:41	723.178	1687	O	723.0	723.3	Buy		1.449.720	1528	LSE
10:04:31	723.239	1350	O	723.1	723.3	Buy		1.448.033	1527	LSE
10:04:22	723.2	204	AT	723.1	723.2	Buy		1.446.683	1526	LSE
10:04:22	723.2	204	AT	723.1	723.2	Buy		1.446.479	1525	LSE
10:04:09	723.2	112	AT	723.2	723.4	Sell		1.446.275	1524	LSE
10:03:34	723.8	1338	AT	723.8	723.9	Sell		1.446.163	1523	LSE
10:03:34	723.8	475	AT	723.8	723.9	Sell		1.444.825	1522	LSE
10:03:34	723.8	309	AT	723.8	723.9	Sell		1.444.350	1521	LSE
10:03:34	723.8	42	AT	723.8	723.9	Sell		1.444.041	1520	LSE
10:03:34	723.8	147	AT	723.8	723.9	Sell		1.443.999	1519	LSE
10:03:34	723.8	328	AT	723.8	723.9	Sell		1.443.852	1518	LSE
10:03:34	723.8	725	AT	723.8	723.9	Sell		1.443.524	1517	LSE
10:03:34	723.8	1280	AT	723.7	723.8	Buy		1.442.799	1516	LSE
10:03:34	723.8	925	AT	723.8	723.9	Sell		1.441.519	1515	LSE
10:03:33	723.8	391	AT	723.8	723.9	Sell		1.440.594	1514	LSE
10:03:33	723.8	22	AT	723.8	723.9	Sell		1.440.203	1513	LSE
10:03:33	723.9	3161	AT	723.8	724.0			1.440.181	1512	LSE
10:03:33	723.9	1200	AT	723.9	724.0	Sell		1.437.020	1511	LSE
10:03:33	723.9	600	AT	723.9	724.0	Sell		1.435.820	1510	LSE
10:03:33	723.9	600	AT	723.9	724.0	Sell		1.435.220	1509	LSE
10:02:32	723.9	3748	AT	723.9	724.1	Sell		1.434.620	1508	LSE
10:02:31	723.9	1	O	723.9	724.1	Sell		1.430.872	1507	LSE
10:02:31	723.9	327	AT	723.9	724.0	Sell		1.430.871	1506	LSE
10:02:31	723.9	981	AT	723.9	724.0	Sell		1.430.544	1505	LSE
10:02:08	724.1	745	O	723.9	724.1	Buy		1.429.563	1504	LSE
10:02:06	723.9	328	AT	723.8	723.9	Buy		1.428.818	1503	LSE
10:02:06	723.8	412	AT	723.7	723.8	Buy		1.428.490	1502	LSE
10:02:00	723.6	210	AT	723.6	723.7	Sell		1.428.078	1501	LSE

BNP Paribas Issuance

Auspice Diversified Trus...

DJ US Residential REITs ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen