Hsbc (HSBA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Hsbc Holdings Plc (HSBA)

726,90

4,40

(0,61%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1501 - 1451 (10:02-09:58)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:02:00	723.6	210	AT	723.6	723.7	Sell		1.428.078	1501	LSE
10:02:00	723.6	1107	AT	723.6	723.7	Sell		1.427.868	1500	LSE
10:02:00	723.6	1162	AT	723.6	723.7	Sell		1.426.761	1499	LSE
10:01:54	723.6	1097	AT	723.5	723.6	Buy		1.425.599	1498	LSE
10:01:19	723.56	2479	O	723.5	723.7	Sell		1.424.502	1497	LSE
10:01:01	723.756	24	O	723.8	724.0	Sell		1.422.023	1496	LSE
10:01:01	723.8	576	AT	723.8	724.0	Sell		1.421.999	1495	LSE
10:01:01	723.8	910	AT	723.8	724.0	Sell		1.421.423	1494	LSE
10:01:01	723.8	252	AT	723.8	724.0	Sell		1.420.513	1493	LSE
10:01:01	723.9	27	AT	723.8	723.9	Buy		1.420.261	1492	LSE
10:00:31	723.839	675	O	723.7	723.9	Buy		1.420.234	1491	LSE
10:00:19	723.844	5525	O	723.7	723.9	Buy		1.419.559	1490	LSE
10:00:12	723.9	120	AT	723.9	724.0	Sell		1.414.034	1489	LSE
10:00:07	723.9	475	AT	723.9	724.0	Sell		1.413.914	1488	LSE
10:00:07	723.9	338	AT	723.9	724.0	Sell		1.413.439	1487	LSE
10:00:07	723.9	338	AT	723.9	724.0	Sell		1.413.101	1486	LSE
10:00:07	723.9	676	AT	723.9	724.0	Sell		1.412.763	1485	LSE
10:00:07	723.9	524	AT	723.9	724.0	Sell		1.412.087	1484	LSE
10:00:07	723.9	1200	AT	723.9	724.0	Sell		1.411.563	1483	LSE
10:00:06	724.0	1187	AT	723.9	724.0	Buy		1.410.363	1482	LSE
10:00:06	724.0	11	AT	723.9	724.0	Buy		1.409.176	1481	LSE
10:00:06	724.0	140	AT	723.9	724.0	Buy		1.409.165	1480	LSE
10:00:06	724.0	474	AT	723.9	724.0	Buy		1.409.025	1479	LSE
10:00:06	724.0	781	AT	723.9	724.0	Buy		1.408.551	1478	LSE
10:00:06	724.0	622	AT	723.9	724.0	Buy		1.407.770	1477	LSE
10:00:06	724.0	1162	AT	723.9	724.0	Buy		1.407.148	1476	LSE
10:00:06	724.0	152	AT	724.0	724.1	Sell		1.405.986	1475	LSE
10:00:06	724.0	1200	AT	724.0	724.1	Sell		1.405.834	1474	LSE
10:00:06	724.0	1200	AT	724.0	724.1	Sell		1.404.634	1473	LSE
10:00:05	724.0	184	AT	724.0	724.1	Sell		1.403.434	1472	LSE
10:00:05	724.0	190	AT	724.0	724.1	Sell		1.403.250	1471	LSE
10:00:05	724.0	328	AT	724.0	724.1	Sell		1.403.060	1470	LSE
10:00:05	724.0	498	AT	724.0	724.1	Sell		1.402.732	1469	LSE
10:00:05	724.0	1200	AT	724.0	724.1	Sell		1.402.234	1468	LSE
10:00:05	724.1	2374	AT	724.1	724.2	Sell		1.401.034	1467	LSE
10:00:05	724.1	2374	AT	724.1	724.2	Sell		1.398.660	1466	LSE
09:59:45	724.1	572	AT	724.1	724.3	Sell		1.396.286	1465	LSE
09:59:38	724.035	726	O	724.0	724.1	Sell		1.395.714	1464	LSE
09:59:37	724.0	327	AT	724.0	724.1	Sell		1.394.988	1463	LSE
09:59:33	724.0	47	AT	724.0	724.2	Sell		1.394.661	1462	LSE
09:59:30	724.1	412	AT	724.0	724.1	Buy		1.394.614	1461	LSE
09:59:26	724.0	646	AT	723.9	724.1			1.394.202	1460	LSE
09:59:26	724.0	8	AT	724.0	724.1	Sell		1.393.556	1459	LSE
09:59:26	724.0	1327	AT	724.0	724.1	Sell		1.393.548	1458	LSE
09:58:47	724.0	50	O	723.8	724.0	Buy		1.392.221	1457	LSE
09:58:26	724.035	1380	O	724.0	724.1	Sell		1.392.171	1456	LSE
09:58:09	724.0	654	AT	724.0	724.1	Sell		1.390.791	1455	LSE
09:58:06	724.0	1146	AT	724.0	724.3	Sell		1.390.137	1454	LSE
09:58:06	724.0	1133	AT	724.0	724.3	Sell		1.388.991	1453	LSE
09:58:06	724.0	869	AT	724.0	724.3	Sell		1.387.858	1452	LSE
09:58:06	724.0	817	AT	724.0	724.3	Sell		1.386.989	1451	LSE

Asymchem Laboratories Ti... (PK)

Mission Resources

Nuveen Global Green Bond...

Icelandair Group Hf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen