Hsbc (HSBA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Hsbc Holdings Plc (HSBA)

726,90

4,40

(0,61%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 3201 - 3151 (11:08-11:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:08:30	723.2	532	AT	723.2	723.3	Sell		2.584.706	3201	LSE
11:08:30	723.2	3277	AT	723.1	723.3			2.584.174	3200	LSE
11:08:30	723.2	1317	AT	723.2	723.3	Sell		2.580.897	3199	LSE
11:08:30	723.2	1220	AT	723.1	723.2	Buy		2.579.580	3198	LSE
11:08:30	723.2	549	AT	723.2	723.3	Sell		2.578.360	3197	LSE
11:08:30	723.2	1317	AT	723.2	723.3	Sell		2.577.811	3196	LSE
11:08:30	723.2	1634	AT	723.2	723.3	Sell		2.576.494	3195	LSE
11:08:30	723.2	1089	AT	723.2	723.3	Sell		2.574.860	3194	LSE
11:08:30	723.2	1340	AT	723.2	723.3	Sell		2.573.771	3193	LSE
11:08:30	723.3	705	AT	723.3	723.4	Sell		2.572.431	3192	LSE
11:08:30	723.3	1359	AT	723.3	723.4	Sell		2.571.726	3191	LSE
11:08:30	723.3	42	AT	723.3	723.4	Sell		2.570.367	3190	LSE
11:08:30	723.3	612	AT	723.3	723.4	Sell		2.570.325	3189	LSE
11:08:30	723.3	6195	AT	723.3	723.4	Sell		2.569.713	3188	LSE
11:08:30	723.3	728	AT	723.3	723.4	Sell		2.563.518	3187	LSE
11:08:30	723.3	981	AT	723.3	723.4	Sell		2.562.790	3186	LSE
11:08:04	723.3	161	O	723.3	723.4	Sell		2.561.809	3185	LSE
11:08:00	723.3	17	AT	723.3	723.4	Sell		2.561.648	3184	LSE
11:08:00	723.3	750	AT	723.3	723.4	Sell		2.561.631	3183	LSE
11:07:58	723.4	19	O	723.3	723.4	Buy		2.560.881	3182	LSE
11:07:55	723.3	71	AT	723.2	723.3	Buy		2.560.862	3181	LSE
11:07:55	723.3	412	AT	723.2	723.3	Buy		2.560.791	3180	LSE
11:07:48	723.2	853	AT	723.1	723.2	Buy		2.560.379	3179	LSE
11:07:46	723.1	6	O	723.1	723.3	Sell		2.559.526	3178	LSE
11:07:42	723.2	27	AT	723.1	723.2	Buy		2.559.520	3177	LSE
11:07:40	723.1	29	AT	723.1	723.3	Sell		2.559.493	3176	LSE
11:07:40	723.3	860	AT	723.2	723.3	Buy		2.559.464	3175	LSE
11:07:36	723.2	4	O	723.1	723.3			2.558.604	3174	LSE
11:07:32	723.2	5	O	723.1	723.2	Buy		2.558.600	3173	LSE
11:07:23	722.958	572	O	723.1	723.3	Sell		2.558.595	3172	LSE
11:06:51	722.961	1218	O	722.9	723.1	Sell		2.558.023	3171	LSE
11:06:40	722.9	90	AT	722.9	723.1	Sell		2.556.805	3170	LSE
11:06:40	723.0	94	AT	722.9	723.0	Buy		2.556.715	3169	LSE
11:06:40	723.0	921	AT	722.9	723.0	Buy		2.556.621	3168	LSE
11:06:40	723.0	215	AT	722.9	723.0	Buy		2.555.700	3167	LSE
11:06:39	722.9	328	AT	722.9	723.0	Sell		2.555.485	3166	LSE
11:06:39	722.9	654	AT	722.9	723.0	Sell		2.555.157	3165	LSE
11:06:39	722.9	1226	AT	722.9	723.0	Sell		2.554.503	3164	LSE
11:05:56	722.7	528	AT	722.7	722.8	Sell		2.553.277	3163	LSE
11:05:56	722.8	3740	O	722.7	722.8	Buy		2.552.749	3162	LSE
11:05:56	722.8	394	AT	722.7	722.8	Buy		2.549.009	3161	LSE
11:05:56	722.8	534	AT	722.7	722.8	Buy		2.548.615	3160	LSE
11:05:56	722.8	981	AT	722.7	722.8	Buy		2.548.081	3159	LSE
11:05:56	722.8	1455	AT	722.7	722.8	Buy		2.547.100	3158	LSE
11:05:56	722.8	185	AT	722.8	722.9	Sell		2.545.645	3157	LSE
11:05:56	722.8	1200	AT	722.8	722.9	Sell		2.545.460	3156	LSE
11:05:56	722.8	883	AT	722.7	722.9			2.544.260	3155	LSE
11:05:56	722.8	1200	AT	722.8	722.9	Sell		2.543.377	3154	LSE
11:05:39	722.9	172	AT	722.9	723.0	Sell		2.542.177	3153	LSE
11:05:39	722.9	1271	AT	722.8	722.9	Buy		2.542.005	3152	LSE
11:05:39	722.8	242	AT	722.8	723.0	Sell		2.540.734	3151	LSE

Floridafirst Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen