Hsbc (HSBA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Hsbc Holdings Plc (HSBA)

726,90

4,40

(0,61%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 6601 - 6551 (15:14-15:11)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:14:43	726.8	486	AT	726.8	726.9	Sell		4.989.220	6601	LSE
15:14:43	726.8	328	AT	726.8	726.9	Sell		4.988.734	6600	LSE
15:14:43	726.8	3494	AT	726.8	726.9	Sell		4.988.406	6599	LSE
15:14:43	726.8	1747	AT	726.8	726.9	Sell		4.984.912	6598	LSE
15:14:43	726.8	1747	AT	726.8	726.9	Sell		4.983.165	6597	LSE
15:14:12	726.7	121	AT	726.7	726.8	Sell		4.981.418	6596	LSE
15:14:12	726.7	1051	AT	726.7	726.8	Sell		4.981.297	6595	LSE
15:14:12	726.7	240	AT	726.7	726.8	Sell		4.980.246	6594	LSE
15:14:12	726.7	1291	AT	726.7	726.8	Sell		4.980.006	6593	LSE
15:14:11	726.7	1291	AT	726.7	726.8	Sell		4.978.715	6592	LSE
15:14:10	726.7	1291	AT	726.7	726.8	Sell		4.977.424	6591	LSE
15:14:01	726.7	273	O	726.6	726.8			4.976.133	6590	LSE
15:13:48	726.6	288	AT	726.6	726.7	Sell		4.975.860	6589	LSE
15:13:48	726.6	1212	AT	726.6	726.8	Sell		4.975.572	6588	LSE
15:13:48	726.6	1048	AT	726.6	726.8	Sell		4.974.360	6587	LSE
15:13:48	726.6	1272	AT	726.6	726.8	Sell		4.973.312	6586	LSE
15:13:48	726.6	1004	AT	726.6	726.8	Sell		4.972.040	6585	LSE
15:13:48	726.6	1364	AT	726.6	726.8	Sell		4.971.036	6584	LSE
15:13:34	726.5	616	AT	726.5	726.7	Sell		4.969.672	6583	LSE
15:13:34	726.5	839	AT	726.5	726.7	Sell		4.969.056	6582	LSE
15:13:30	726.5	104	AT	726.5	726.6	Sell		4.968.217	6581	LSE
15:13:30	726.5	1000	AT	726.4	726.5	Buy		4.968.113	6580	LSE
15:13:30	726.5	939	AT	726.4	726.5	Buy		4.967.113	6579	LSE
15:13:30	726.5	328	AT	726.4	726.5	Buy		4.966.174	6578	LSE
15:13:21	726.5	851	AT	726.3	726.5	Buy		4.965.846	6577	LSE
15:13:16	726.3	275	AT	726.3	726.4	Sell		4.964.995	6576	LSE
15:13:16	726.4	1364	AT	726.3	726.4	Buy		4.964.720	6575	LSE
15:13:16	726.4	786	AT	726.3	726.4	Buy		4.963.356	6574	LSE
15:13:16	726.4	1121	AT	726.3	726.4	Buy		4.962.570	6573	LSE
15:13:08	726.3	60	AT	726.3	726.4	Sell		4.961.449	6572	LSE
15:13:08	726.3	1	AT	726.2	726.5	Sell		4.961.389	6571	LSE
15:13:08	726.3	980	AT	726.3	726.5	Sell		4.961.388	6570	LSE
15:13:08	726.3	632	AT	726.3	726.5	Sell		4.960.408	6569	LSE
15:13:08	726.3	2104	AT	726.3	726.5	Sell		4.959.776	6568	LSE
15:13:08	726.3	548	AT	726.3	726.5	Sell		4.957.672	6567	LSE
15:13:08	726.3	1116	AT	726.3	726.5	Sell		4.957.124	6566	LSE
15:12:55	726.2	24	O	726.2	726.4	Sell		4.956.008	6565	LSE
15:12:50	726.3	1424	AT	726.3	726.4	Sell		4.955.984	6564	LSE
15:12:48	726.3	688	AT	726.3	726.4	Sell		4.954.560	6563	LSE
15:12:47	726.3	736	AT	726.3	726.4	Sell		4.953.872	6562	LSE
15:12:13	726.5	1354	AT	726.5	726.6	Sell		4.953.136	6561	LSE
15:11:51	726.7	469	AT	726.7	726.8	Sell		4.951.782	6560	LSE
15:11:38	726.8	129	AT	726.7	726.8	Buy		4.951.313	6559	LSE
15:11:35	726.7	17	AT	726.7	726.9	Sell		4.951.184	6558	LSE
15:11:35	726.8	1022	AT	726.7	726.8	Buy		4.951.167	6557	LSE
15:11:27	726.602	1	O	726.5	726.7	Buy		4.950.145	6556	LSE
15:11:18	726.7	5	O	726.5	726.7	Buy		4.950.144	6555	LSE
15:11:04	726.6	391	AT	726.5	726.6	Buy		4.950.139	6554	LSE
15:11:04	726.6	402	AT	726.6	726.7	Sell		4.949.748	6553	LSE
15:11:01	726.7	409	AT	726.7	726.8	Sell		4.949.346	6552	LSE
15:11:00	726.7	390	AT	726.7	726.8	Sell		4.948.937	6551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen